※札証、名証、福証へ上場している銘柄は非対応
%D25.49 %SD33.16
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/30 | 5,600.0 | +20.00 | 0.36% | 25.49 | 33.16 | |
| 2025/12/29 | 5,580.0 | -130.00 | -2.28% | 34.00 | 36.21 | |
| 2025/12/26 | 5,710.0 | +20.00 | 0.35% | 40.00 | 34.13 | |
| 2025/12/25 | 5,690.0 | +50.00 | 0.89% | 買い | 34.62 | 33.76 |
| 2025/12/24 | 5,640.0 | -30.00 | -0.53% | 27.78 | 36.42 | |
| 2025/12/23 | 5,670.0 | +30.00 | 0.53% | 38.89 | 41.36 | |
| 2025/12/22 | 5,640.0 | -60.00 | -1.05% | 42.59 | 45.68 | |
| 2025/12/19 | 5,700.0 | +10.00 | 0.18% | 42.59 | 53.48 | |
| 2025/12/18 | 5,690.0 | +50.00 | 0.89% | 51.85 | 62.99 | |
| 2025/12/17 | 5,640.0 | -110.00 | -1.91% | 66.00 | 60.43 | |
| 2025/12/16 | 5,750.0 | +10.00 | 0.17% | 71.11 | 47.85 | |
| 2025/12/15 | 5,740.0 | +110.00 | 1.95% | 44.19 | 35.48 | |
| 2025/12/12 | 5,630.0 | +0.00 | 0.00% | 28.26 | 34.48 | |
| 2025/12/11 | 5,630.0 | -60.00 | -1.05% | 34.00 | 34.49 | |
| 2025/12/10 | 5,690.0 | +10.00 | 0.18% | 41.18 | 32.25 | |
| 2025/12/9 | 5,680.0 | +10.00 | 0.18% | 28.30 | 28.52 | |
| 2025/12/8 | 5,670.0 | +60.00 | 1.07% | 27.27 | 33.91 | |
| 2025/12/5 | 5,610.0 | -50.00 | -0.88% | 30.00 | 42.95 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）