※札証、名証、福証へ上場している銘柄は非対応
%D77.55 %SD79.64
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 3,335.0 | +5.00 | 0.15% | 77.55 | 79.64 | |
| 2025/7/3 | 3,330.0 | +0.00 | 0.00% | 売り | 76.36 | 82.28 |
| 2025/7/2 | 3,330.0 | +5.00 | 0.15% | 85.00 | 84.70 | |
| 2025/7/1 | 3,325.0 | +5.00 | 0.15% | 85.48 | 82.35 | |
| 2025/6/30 | 3,320.0 | +20.00 | 0.61% | 83.61 | 81.74 | |
| 2025/6/27 | 3,300.0 | +20.00 | 0.61% | 77.97 | 83.35 | |
| 2025/6/26 | 3,280.0 | -15.00 | -0.46% | 売り | 83.64 | 85.26 |
| 2025/6/25 | 3,295.0 | -5.00 | -0.15% | 88.46 | 78.91 | |
| 2025/6/24 | 3,300.0 | +20.00 | 0.61% | 83.67 | 66.78 | |
| 2025/6/23 | 3,280.0 | +10.00 | 0.31% | 64.58 | 55.19 | |
| 2025/6/20 | 3,270.0 | +20.00 | 0.62% | 52.08 | 53.04 | |
| 2025/6/19 | 3,250.0 | +0.00 | 0.00% | 48.89 | 61.32 | |
| 2025/6/18 | 3,250.0 | -20.00 | -0.61% | 58.14 | 73.09 | |
| 2025/6/17 | 3,270.0 | -5.00 | -0.15% | 76.92 | 82.98 | |
| 2025/6/16 | 3,275.0 | -10.00 | -0.30% | 売り | 84.21 | 85.37 |
| 2025/6/13 | 3,285.0 | +10.00 | 0.31% | 87.80 | 86.93 | |
| 2025/6/12 | 3,275.0 | +5.00 | 0.15% | 売り | 84.09 | 85.16 |
| 2025/6/11 | 3,270.0 | +5.00 | 0.15% | 88.89 | 82.35 | |
| 2025/6/10 | 3,265.0 | +0.00 | 0.00% | 82.50 | 71.24 | |
| 2025/6/9 | 3,265.0 | +30.00 | 0.93% | 75.68 | 62.26 | |
| 2025/6/6 | 3,235.0 | -5.00 | -0.15% | 55.56 | 54.63 | |
| 2025/6/5 | 3,240.0 | +15.00 | 0.47% | 55.56 | 55.56 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）