※札証、名証、福証へ上場している銘柄は非対応
%D24.67 %SD40.79
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/8/20 | 5,300.0 | -320.00 | -5.69% | 24.67 | 40.79 | |
| 2025/8/19 | 5,620.0 | -40.00 | -0.71% | 44.67 | 52.91 | |
| 2025/8/18 | 5,660.0 | -270.00 | -4.55% | 53.04 | 55.72 | |
| 2025/8/15 | 5,930.0 | -180.00 | -2.95% | 61.03 | 51.68 | |
| 2025/8/14 | 6,110.0 | -100.00 | -1.61% | 53.10 | 38.77 | |
| 2025/8/13 | 6,210.0 | +350.00 | 5.97% | 40.92 | 24.55 | |
| 2025/8/12 | 5,860.0 | +280.00 | 5.02% | 22.30 | 14.05 | |
| 2025/8/8 | 5,580.0 | +180.00 | 3.33% | 買い | 10.44 | 9.00 |
| 2025/8/7 | 5,400.0 | +20.00 | 0.37% | 9.42 | 14.67 | |
| 2025/8/6 | 5,380.0 | -310.00 | -5.45% | 7.12 | 27.95 | |
| 2025/8/5 | 5,690.0 | +190.00 | 3.45% | 27.47 | 50.42 | |
| 2025/8/4 | 5,500.0 | -1200.00 | -17.91% | 49.25 | 57.51 | |
| 2025/8/1 | 6,700.0 | +0.00 | 0.00% | 65.28 | 48.25 | |
| 2025/7/31 | 6,700.0 | +370.00 | 5.85% | 48.73 | 34.90 | |
| 2025/7/30 | 6,330.0 | +90.00 | 1.44% | 30.74 | 25.46 | |
| 2025/7/29 | 6,240.0 | -270.00 | -4.15% | 25.22 | 19.45 | |
| 2025/7/28 | 6,510.0 | +70.00 | 1.09% | 買い | 20.42 | 19.42 |
| 2025/7/25 | 6,440.0 | +30.00 | 0.47% | 12.71 | 30.01 | |
| 2025/7/24 | 6,410.0 | -40.00 | -0.62% | 25.14 | 48.53 | |
| 2025/7/23 | 6,450.0 | -200.00 | -3.01% | 52.17 | 64.85 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）