※札証、名証、福証へ上場している銘柄は非対応
%D80.86 %SD83.78
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/1 | 1,093.0 | -7.00 | -0.64% | 売り | 80.86 | 83.78 |
| 2025/6/30 | 1,100.0 | +5.00 | 0.46% | 85.29 | 82.93 | |
| 2025/6/27 | 1,095.0 | +5.00 | 0.46% | 10.56 | 51.05 | |
| 2025/6/26 | 1,090.0 | +8.30 | 0.77% | 78.31 | 59.76 | |
| 2025/6/25 | 1,081.7 | +5.00 | 0.46% | 64.29 | 39.39 | |
| 2025/6/24 | 1,076.7 | +5.00 | 0.47% | 36.67 | 20.04 | |
| 2025/6/23 | 1,071.7 | +16.70 | 1.58% | 買い | 17.20 | 11.86 |
| 2025/6/20 | 1,055.0 | -3.30 | -0.31% | 6.25 | 11.47 | |
| 2025/6/19 | 1,058.3 | -6.70 | -0.63% | 12.12 | 14.73 | |
| 2025/6/18 | 1,065.0 | -1.70 | -0.16% | 16.04 | 16.19 | |
| 2025/6/17 | 1,066.7 | +0.00 | 0.00% | 16.04 | 23.67 | |
| 2025/6/16 | 1,066.7 | -10.00 | -0.93% | 16.50 | 37.16 | |
| 2025/6/13 | 1,076.7 | -6.60 | -0.61% | 38.46 | 54.29 | |
| 2025/6/12 | 1,083.3 | -6.70 | -0.61% | 56.52 | 66.17 | |
| 2025/6/11 | 1,090.0 | -6.70 | -0.61% | 67.90 | 73.50 | |
| 2025/6/10 | 1,096.7 | +0.00 | 0.00% | 74.07 | 79.10 | |
| 2025/6/9 | 1,096.7 | -10.00 | -0.90% | 78.53 | 83.09 | |
| 2025/6/6 | 1,106.7 | -1.60 | -0.14% | 売り | 84.71 | 85.00 |
| 2025/6/5 | 1,108.3 | -3.40 | -0.31% | 86.05 | 84.54 | |
| 2025/6/4 | 1,111.7 | +16.70 | 1.53% | 84.24 | 83.03 | |
| 2025/6/3 | 1,095.0 | +18.30 | 1.70% | 83.33 | 80.56 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）