※札証、名証、福証へ上場している銘柄は非対応
%D0.00 %SD14.09
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,526.0 | -7.00 | -0.46% | 0.00 | 14.09 | |
| 2025/7/3 | 1,533.0 | -18.00 | -1.16% | 12.03 | 26.41 | |
| 2025/7/2 | 1,551.0 | -23.00 | -1.46% | 30.25 | 33.17 | |
| 2025/7/1 | 1,574.0 | -11.00 | -0.69% | 36.96 | 32.84 | |
| 2025/6/30 | 1,585.0 | +11.00 | 0.70% | 32.31 | 34.72 | |
| 2025/6/27 | 1,574.0 | +13.00 | 0.83% | 29.25 | 42.39 | |
| 2025/6/26 | 1,561.0 | +0.00 | 0.00% | 42.60 | 52.73 | |
| 2025/6/25 | 1,561.0 | -33.00 | -2.07% | 55.32 | 53.66 | |
| 2025/6/24 | 1,594.0 | +0.00 | 0.00% | 60.28 | 48.65 | |
| 2025/6/23 | 1,594.0 | +19.00 | 1.21% | 45.39 | 46.67 | |
| 2025/6/20 | 1,575.0 | +23.00 | 1.48% | 40.27 | 57.51 | |
| 2025/6/19 | 1,552.0 | -18.00 | -1.15% | 54.36 | 76.61 | |
| 2025/6/18 | 1,570.0 | -25.00 | -1.57% | 売り | 77.90 | 90.34 |
| 2025/6/17 | 1,595.0 | +0.00 | 0.00% | 97.59 | 95.58 | |
| 2025/6/16 | 1,595.0 | -3.00 | -0.19% | 95.53 | 94.40 | |
| 2025/6/13 | 1,598.0 | +11.00 | 0.69% | 93.63 | 92.97 | |
| 2025/6/12 | 1,587.0 | +0.00 | 0.00% | 94.05 | 90.14 | |
| 2025/6/11 | 1,587.0 | -8.00 | -0.50% | 91.23 | 82.33 | |
| 2025/6/10 | 1,595.0 | +35.00 | 2.24% | 85.13 | 74.58 | |
| 2025/6/9 | 1,560.0 | +13.00 | 0.84% | 70.62 | 71.78 | |
| 2025/6/6 | 1,547.0 | +26.00 | 1.71% | 67.98 | 77.21 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）