※札証、名証、福証へ上場している銘柄は非対応
%D38.96 %SD54.04
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/5 | 7,840.0 | -140.00 | -1.75% | 38.96 | 54.04 | |
| 2025/12/4 | 7,980.0 | +270.00 | 3.50% | 55.32 | 70.26 | |
| 2025/12/3 | 7,710.0 | -390.00 | -4.81% | 67.85 | 83.05 | |
| 2025/12/2 | 8,100.0 | -140.00 | -1.70% | 売り | 87.62 | 91.46 |
| 2025/12/1 | 8,240.0 | +0.00 | 0.00% | 93.67 | 89.25 | |
| 2025/11/28 | 8,240.0 | +130.00 | 1.60% | 93.09 | 84.32 | |
| 2025/11/27 | 8,110.0 | +90.00 | 1.12% | 81.00 | 76.65 | |
| 2025/11/26 | 8,020.0 | +270.00 | 3.48% | 78.85 | 70.38 | |
| 2025/11/25 | 7,750.0 | -130.00 | -1.65% | 70.08 | 57.84 | |
| 2025/11/21 | 7,880.0 | +350.00 | 4.65% | 62.20 | 45.53 | |
| 2025/11/20 | 7,530.0 | +190.00 | 2.59% | 41.24 | 34.23 | |
| 2025/11/19 | 7,340.0 | -40.00 | -0.54% | 買い | 33.16 | 29.08 |
| 2025/11/18 | 7,380.0 | +0.00 | 0.00% | 28.28 | 29.20 | |
| 2025/11/17 | 7,380.0 | +130.00 | 1.79% | 25.79 | 36.24 | |
| 2025/11/14 | 7,250.0 | -140.00 | -1.89% | 33.52 | 45.44 | |
| 2025/11/13 | 7,390.0 | -190.00 | -2.51% | 49.43 | 50.05 | |
| 2025/11/12 | 7,580.0 | +0.00 | 0.00% | 50.65 | 47.37 | |
| 2025/11/11 | 7,580.0 | +20.00 | 0.26% | 47.37 | 43.63 | |
| 2025/11/10 | 7,560.0 | -70.00 | -0.92% | 44.11 | 38.96 | |
| 2025/11/7 | 7,630.0 | -30.00 | -0.39% | 39.43 | 33.93 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）