※札証、名証、福証へ上場している銘柄は非対応
%D14.37 %SD30.29
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 3,485.0 | -95.00 | -2.65% | 14.37 | 30.29 | |
| 2025/7/2 | 3,580.0 | -195.00 | -5.17% | 35.29 | 41.00 | |
| 2025/7/1 | 3,775.0 | -155.00 | -3.94% | 41.21 | 47.18 | |
| 2025/6/30 | 3,930.0 | +275.00 | 7.52% | 46.51 | 58.21 | |
| 2025/6/27 | 3,655.0 | -95.00 | -2.53% | 53.83 | 68.74 | |
| 2025/6/26 | 3,750.0 | -210.00 | -5.30% | 売り | 74.30 | 75.56 |
| 2025/6/25 | 3,960.0 | -35.00 | -0.88% | 78.09 | 72.99 | |
| 2025/6/24 | 3,995.0 | +255.00 | 6.82% | 74.29 | 71.16 | |
| 2025/6/23 | 3,740.0 | -35.00 | -0.93% | 66.59 | 73.30 | |
| 2025/6/20 | 3,775.0 | +35.00 | 0.94% | 売り | 72.61 | 76.99 |
| 2025/6/19 | 3,740.0 | +10.00 | 0.27% | 80.69 | 72.83 | |
| 2025/6/18 | 3,730.0 | +30.00 | 0.81% | 77.69 | 63.00 | |
| 2025/6/17 | 3,700.0 | +180.00 | 5.11% | 60.11 | 51.33 | |
| 2025/6/16 | 3,520.0 | +130.00 | 3.83% | 51.20 | 46.65 | |
| 2025/6/13 | 3,390.0 | -200.00 | -5.57% | 42.67 | 40.11 | |
| 2025/6/12 | 3,590.0 | +230.00 | 6.85% | 46.08 | 36.15 | |
| 2025/6/11 | 3,360.0 | -40.00 | -1.18% | 買い | 31.58 | 30.48 |
| 2025/6/10 | 3,400.0 | +175.00 | 5.43% | 30.79 | 35.88 | |
| 2025/6/9 | 3,225.0 | -25.00 | -0.77% | 29.07 | 48.60 | |
| 2025/6/6 | 3,250.0 | -80.00 | -2.40% | 47.78 | 67.03 | |
| 2025/6/5 | 3,330.0 | -270.00 | -7.50% | 68.96 | 81.99 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）