※札証、名証、福証へ上場している銘柄は非対応
%D18.52 %SD29.14
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/8 | 5,420.0 | -10.00 | -0.18% | 18.52 | 29.14 | |
| 2025/7/7 | 5,430.0 | +30.00 | 0.56% | 29.63 | 37.91 | |
| 2025/7/4 | 5,400.0 | -50.00 | -0.92% | 39.29 | 36.61 | |
| 2025/7/3 | 5,450.0 | -10.00 | -0.18% | 44.83 | 27.10 | |
| 2025/7/2 | 5,460.0 | +40.00 | 0.74% | 買い | 25.71 | 16.28 |
| 2025/7/1 | 5,420.0 | +10.00 | 0.18% | 10.77 | 11.95 | |
| 2025/6/30 | 5,410.0 | -30.00 | -0.55% | 12.37 | 13.23 | |
| 2025/6/27 | 5,440.0 | -10.00 | -0.18% | 12.70 | 14.94 | |
| 2025/6/26 | 5,450.0 | +40.00 | 0.74% | 14.62 | 18.69 | |
| 2025/6/25 | 5,410.0 | -20.00 | -0.37% | 17.52 | 23.12 | |
| 2025/6/24 | 5,430.0 | +0.00 | 0.00% | 23.94 | 27.48 | |
| 2025/6/23 | 5,430.0 | -30.00 | -0.55% | 27.89 | 30.84 | |
| 2025/6/20 | 5,460.0 | +10.00 | 0.18% | 30.61 | 32.65 | |
| 2025/6/19 | 5,450.0 | -20.00 | -0.37% | 34.01 | 30.54 | |
| 2025/6/18 | 5,470.0 | -40.00 | -0.73% | 33.33 | 24.82 | |
| 2025/6/17 | 5,510.0 | -90.00 | -1.61% | 24.28 | 17.49 | |
| 2025/6/16 | 5,600.0 | +190.00 | 3.51% | 買い | 16.84 | 14.11 |
| 2025/6/13 | 5,410.0 | +0.00 | 0.00% | 11.34 | 13.91 | |
| 2025/6/12 | 5,410.0 | -30.00 | -0.55% | 14.14 | 16.04 | |
| 2025/6/11 | 5,440.0 | -60.00 | -1.09% | 16.26 | 17.81 | |
| 2025/6/10 | 5,500.0 | +20.00 | 0.36% | 17.71 | 26.04 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）