※札証、名証、福証へ上場している銘柄は非対応
%D84.04 %SD86.46
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 4,728.0 | +62.00 | 1.33% | 84.04 | 86.46 | |
| 2025/7/2 | 4,666.0 | -22.00 | -0.47% | 84.84 | 89.14 | |
| 2025/7/1 | 4,688.0 | -49.00 | -1.03% | 売り | 90.51 | 91.15 |
| 2025/6/30 | 4,737.0 | +46.00 | 0.98% | 92.07 | 88.61 | |
| 2025/6/27 | 4,691.0 | +114.00 | 2.49% | 90.86 | 81.71 | |
| 2025/6/26 | 4,577.0 | +62.00 | 1.37% | 82.91 | 68.09 | |
| 2025/6/25 | 4,515.0 | +42.00 | 0.94% | 71.37 | 54.98 | |
| 2025/6/24 | 4,473.0 | +49.00 | 1.11% | 50.00 | 48.84 | |
| 2025/6/23 | 4,424.0 | +16.00 | 0.36% | 43.56 | 54.16 | |
| 2025/6/20 | 4,408.0 | -33.00 | -0.74% | 52.95 | 63.96 | |
| 2025/6/19 | 4,441.0 | -41.00 | -0.91% | 売り | 65.95 | 67.14 |
| 2025/6/18 | 4,482.0 | +18.00 | 0.40% | 72.98 | 64.41 | |
| 2025/6/17 | 4,464.0 | -4.00 | -0.09% | 62.48 | 59.04 | |
| 2025/6/16 | 4,468.0 | +67.00 | 1.52% | 57.77 | 60.73 | |
| 2025/6/13 | 4,401.0 | -28.00 | -0.63% | 56.86 | 66.54 | |
| 2025/6/12 | 4,429.0 | -33.00 | -0.74% | 67.57 | 75.41 | |
| 2025/6/11 | 4,462.0 | -10.00 | -0.22% | 売り | 75.19 | 76.54 |
| 2025/6/10 | 4,472.0 | -6.00 | -0.13% | 83.47 | 71.75 | |
| 2025/6/9 | 4,478.0 | +8.00 | 0.18% | 70.97 | 56.40 | |
| 2025/6/6 | 4,470.0 | +129.00 | 2.97% | 60.81 | 45.80 | |
| 2025/6/5 | 4,341.0 | -31.00 | -0.71% | 37.42 | 42.16 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）