※札証、名証、福証へ上場している銘柄は非対応
%D95.85 %SD94.81
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 3,014.0 | +9.00 | 0.30% | 95.85 | 94.81 | |
| 2025/7/3 | 3,005.0 | +42.00 | 1.42% | 96.89 | 91.75 | |
| 2025/7/2 | 2,963.0 | +49.00 | 1.68% | 91.71 | 87.83 | |
| 2025/7/1 | 2,914.0 | +21.50 | 0.74% | 86.65 | 83.88 | |
| 2025/6/30 | 2,892.5 | +49.00 | 1.72% | 85.14 | 80.22 | |
| 2025/6/27 | 2,843.5 | -12.50 | -0.44% | 79.85 | 75.49 | |
| 2025/6/26 | 2,856.0 | +38.00 | 1.35% | 75.68 | 75.76 | |
| 2025/6/25 | 2,818.0 | -5.50 | -0.19% | 70.94 | 78.90 | |
| 2025/6/24 | 2,823.5 | +16.50 | 0.59% | 売り | 80.65 | 83.41 |
| 2025/6/23 | 2,807.0 | +7.00 | 0.25% | 85.11 | 82.24 | |
| 2025/6/20 | 2,800.0 | +15.00 | 0.54% | 84.48 | 79.70 | |
| 2025/6/19 | 2,785.0 | +6.50 | 0.23% | 77.13 | 79.06 | |
| 2025/6/18 | 2,778.5 | +0.50 | 0.02% | 77.48 | 82.01 | |
| 2025/6/17 | 2,778.0 | -8.00 | -0.29% | 売り | 82.57 | 82.68 |
| 2025/6/16 | 2,786.0 | +12.00 | 0.43% | 85.97 | 77.43 | |
| 2025/6/13 | 2,774.0 | +12.50 | 0.45% | 79.50 | 70.77 | |
| 2025/6/12 | 2,761.5 | +26.50 | 0.97% | 66.81 | 69.47 | |
| 2025/6/11 | 2,735.0 | +22.50 | 0.83% | 66.00 | 75.67 | |
| 2025/6/10 | 2,712.5 | -32.50 | -1.18% | 75.61 | 83.37 | |
| 2025/6/9 | 2,745.0 | -11.00 | -0.40% | 85.41 | 87.91 | |
| 2025/6/6 | 2,756.0 | +24.50 | 0.90% | 89.10 | 90.40 | |
| 2025/6/5 | 2,731.5 | +5.50 | 0.20% | 89.21 | 91.31 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）