※札証、名証、福証へ上場している銘柄は非対応
%D51.50 %SD62.50
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/7 | 1,411.0 | -5.00 | -0.35% | 51.50 | 62.50 | |
| 2025/7/4 | 1,416.0 | -208.00 | -12.81% | 59.10 | 68.91 | |
| 2025/7/3 | 1,624.0 | +192.00 | 13.41% | 76.90 | 74.01 | |
| 2025/7/2 | 1,432.0 | -87.00 | -5.73% | 売り | 70.72 | 70.78 |
| 2025/7/1 | 1,519.0 | +43.00 | 2.91% | 74.41 | 66.83 | |
| 2025/6/30 | 1,476.0 | +59.00 | 4.16% | 67.20 | 56.38 | |
| 2025/6/27 | 1,417.0 | +117.00 | 9.00% | 58.88 | 43.98 | |
| 2025/6/26 | 1,300.0 | +12.00 | 0.93% | 43.07 | 35.20 | |
| 2025/6/25 | 1,288.0 | -6.00 | -0.46% | 30.00 | 34.93 | |
| 2025/6/24 | 1,294.0 | +7.00 | 0.54% | 32.52 | 44.72 | |
| 2025/6/23 | 1,287.0 | -9.00 | -0.69% | 42.28 | 60.12 | |
| 2025/6/20 | 1,296.0 | -10.00 | -0.77% | 59.35 | 73.72 | |
| 2025/6/19 | 1,306.0 | -2.00 | -0.15% | 売り | 78.74 | 81.93 |
| 2025/6/18 | 1,308.0 | -11.00 | -0.83% | 83.08 | 82.35 | |
| 2025/6/17 | 1,319.0 | +14.00 | 1.07% | 83.97 | 80.20 | |
| 2025/6/16 | 1,305.0 | +16.00 | 1.24% | 80.00 | 78.47 | |
| 2025/6/13 | 1,289.0 | -5.00 | -0.39% | 76.64 | 78.25 | |
| 2025/6/12 | 1,294.0 | +9.00 | 0.70% | 78.77 | 79.91 | |
| 2025/6/11 | 1,285.0 | -1.00 | -0.08% | 売り | 79.33 | 80.28 |
| 2025/6/10 | 1,286.0 | -1.00 | -0.08% | 81.63 | 80.86 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）