※札証、名証、福証へ上場している銘柄は非対応
%D81.48 %SD78.37
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,981.0 | -1.00 | -0.05% | 81.48 | 78.37 | |
| 2025/12/29 | 1,982.0 | +15.00 | 0.76% | 78.03 | 79.28 | |
| 2025/12/26 | 1,967.0 | -7.00 | -0.35% | 売り | 75.61 | 84.02 |
| 2025/12/25 | 1,974.0 | +2.00 | 0.10% | 84.21 | 83.09 | |
| 2025/12/24 | 1,972.0 | +2.00 | 0.10% | 92.23 | 76.70 | |
| 2025/12/23 | 1,970.0 | -3.00 | -0.15% | 72.82 | 63.09 | |
| 2025/12/22 | 1,973.0 | +31.00 | 1.60% | 65.05 | 57.47 | |
| 2025/12/19 | 1,942.0 | -10.00 | -0.51% | 51.40 | 53.92 | |
| 2025/12/18 | 1,952.0 | +1.00 | 0.05% | 55.96 | 53.84 | |
| 2025/12/17 | 1,951.0 | +3.00 | 0.15% | 54.39 | 48.76 | |
| 2025/12/16 | 1,948.0 | -5.00 | -0.26% | 51.18 | 42.63 | |
| 2025/12/15 | 1,953.0 | -1.00 | -0.05% | 40.71 | 36.90 | |
| 2025/12/12 | 1,954.0 | +14.00 | 0.72% | 36.00 | 37.71 | |
| 2025/12/11 | 1,940.0 | -10.00 | -0.51% | 34.00 | 43.60 | |
| 2025/12/10 | 1,950.0 | -1.00 | -0.05% | 43.13 | 54.54 | |
| 2025/12/9 | 1,951.0 | +3.00 | 0.15% | 53.68 | 65.17 | |
| 2025/12/8 | 1,948.0 | -5.00 | -0.26% | 66.81 | 72.08 | |
| 2025/12/5 | 1,953.0 | -11.00 | -0.56% | 75.00 | 75.56 | |
| 2025/12/4 | 1,964.0 | +4.00 | 0.20% | 74.42 | 77.20 | |
| 2025/12/3 | 1,960.0 | +10.00 | 0.51% | 77.27 | 80.95 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）