※札証、名証、福証へ上場している銘柄は非対応
%D96.53 %SD98.84
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 3,605.0 | -10.00 | -0.28% | 96.53 | 98.84 | |
| 2025/7/2 | 3,615.0 | +15.00 | 0.42% | 100.00 | 100.00 | |
| 2025/7/1 | 3,600.0 | +100.00 | 2.86% | 100.00 | 100.00 | |
| 2025/6/30 | 3,500.0 | +0.00 | 0.00% | 100.00 | 92.00 | |
| 2025/6/27 | 3,500.0 | +0.00 | 0.00% | 100.00 | 73.33 | |
| 2025/6/26 | 3,500.0 | +0.00 | 0.00% | 76.00 | 44.23 | |
| 2025/6/25 | 3,500.0 | +90.00 | 2.64% | 44.00 | 25.98 | |
| 2025/6/24 | 3,410.0 | +30.00 | 0.89% | 12.68 | 22.92 | |
| 2025/6/23 | 3,380.0 | -20.00 | -0.59% | 21.25 | 33.07 | |
| 2025/6/20 | 3,400.0 | -5.00 | -0.15% | 34.83 | 44.62 | |
| 2025/6/19 | 3,405.0 | +0.00 | 0.00% | 43.14 | 56.28 | |
| 2025/6/17 | 3,405.0 | +5.00 | 0.15% | 55.88 | 71.63 | |
| 2025/6/16 | 3,400.0 | -70.00 | -2.02% | 69.81 | 84.53 | |
| 2025/6/13 | 3,470.0 | +0.00 | 0.00% | 売り | 89.19 | 89.79 |
| 2025/6/11 | 3,470.0 | -30.00 | -0.86% | 94.59 | 80.34 | |
| 2025/6/9 | 3,500.0 | +25.00 | 0.72% | 85.60 | 63.27 | |
| 2025/6/6 | 3,475.0 | +0.00 | 0.00% | 60.84 | 45.72 | |
| 2025/6/5 | 3,475.0 | +75.00 | 2.21% | 43.37 | 35.55 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）