※札証、名証、福証へ上場している銘柄は非対応
(1/22)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | NEOVW | NeoVolta Inc. Warrant | 2.26 | +0.74 (48.68%) |
94.82% | ✕ |
| 2 | HSCSW | HeartTestLaboratoriesInc | 0.14 | +0.04 (44.62%) |
11.98% | ✕ |
| 3 | BLBX | BlackboxstocksInc | 12.27 | +1.42 (13.09%) |
45.55% | ✕ |
| 4 | GTLB | GitlabInc | 37.40 | +4.25 (12.82%) |
-2.55% | ✕ |
| 5 | RCAT | RedCatHoldingsInc | 17.36 | +1.75 (11.21%) |
88.29% | ✕ |
| 6 | NRDY | ナーディ | 1.15 | +0.11 (10.58%) |
-9.45% | ✕ |
| 7 | HKIT | HitekGlobalInc | 2.13 | +0.18 (9.23%) |
7.04% | ✕ |
| 8 | OLB | OLBグループ | 0.86 | +0.07 (8.49%) |
1.47% | ✕ |
| 9 | ALKT | AlkamiTechnologyInc | 21.18 | +1.56 (7.95%) |
-9.10% | ○ |
| 10 | MTEK | MARISTECHLTD | 1.73 | +0.12 (7.45%) |
27.21% | ✕ |
| 11 | BRZE | BrazeInc | 25.83 | +1.69 (7.00%) |
-28.45% | ✕ |
| 12 | MKTW | MarketWiseInc | 17.17 | +1.12 (6.98%) |
19.90% | ✕ |
| 13 | LTCH | ラッチ | 0.16 | +0.01 (6.67%) |
14.29% | ✕ |
| 14 | ZETA | ZetaGlobalHoldingsCorp | 21.67 | +1.22 (5.97%) |
18.29% | ✕ |
| 15 | VERX | ベルテックス | 19.60 | +0.94 (5.04%) |
-3.26% | ✕ |
| 16 | DUOL | DuolingoInc | 153.70 | +6.89 (4.69%) |
-17.08% | ○ |
| 17 | PRCH | プロップテック・アクイ... | 8.39 | +0.34 (4.22%) |
-7.40% | ○ |
| 18 | DV | DoubleVerifyHoldingsInc | 10.91 | +0.39 (3.71%) |
-3.28% | ✕ |
| 19 | LAW | CSDiscoInc | 6.62 | +0.22 (3.44%) |
-18.47% | ✕ |
| 20 | PCOR | ProcoreTechnologiesInc | 65.01 | +2.05 (3.26%) |
-13.49% | ○ |
| 21 | BMR | BeamrImagingLtd | 1.92 | +0.06 (3.23%) |
-7.25% | ✕ |
| 22 | INTA | IntappInc | 38.77 | +1.15 (3.06%) |
-17.83% | ○ |
| 23 | OMQS | OMNIQCorp | 0.11 | 0.00 (3.01%) |
-15.12% | ✕ |
| 24 | CLSK | クリーンスパーク | 13.19 | +0.38 (2.97%) |
9.01% | ✕ |
| 25 | SMSI | スミス・マイクロ・ソフ... | 0.59 | +0.02 (2.92%) |
7.39% | ✕ |
| 26 | BSY | ベントレー・システムズ | 39.20 | +1.10 (2.89%) |
-1.95% | ✕ |
| 27 | BLND | BlendLabsInc | 2.90 | +0.08 (2.84%) |
-4.92% | ○ |
| 28 | SOUN | サウンドハウンド・ＡＩ | 10.90 | +0.28 (2.64%) |
-3.28% | ✕ |
| 29 | DSP | ViantTechnologyInc | 12.75 | +0.29 (2.33%) |
7.32% | ✕ |
| 30 | ACVA | ACVAuctionsInc | 8.62 | +0.15 (1.77%) |
4.99% | ✕ |
| 31 | SRAD | SportradarGroupAG | 18.57 | +0.32 (1.75%) |
-20.47% | ✕ |
| 32 | VTEX | VTEX | 3.27 | +0.04 (1.24%) |
-12.80% | ○ |
| 33 | YMM | FullTruckAllianceCoLtd | 9.97 | +0.12 (1.22%) |
-10.82% | ✕ |
| 34 | RSKD | RiskifiedLtd | 4.54 | +0.05 (1.11%) |
-9.56% | ○ |
| 35 | QH | 趣活(Quhuo) | 0.92 | +0.01 (1.02%) |
-22.58% | ✕ |
| 36 | TIVC | TivicHealthSystemsInc | 1.28 | +0.01 (0.79%) |
-29.28% | ✕ |
| 37 | DCBO | Docebo Inc | 18.39 | +0.12 (0.66%) |
-16.86% | ○ |
| 38 | BMBL | BumbleInc | 3.61 | +0.02 (0.56%) |
1.98% | ✕ |
| 39 | MNDY | マンデードットコム | 127.68 | +0.55 (0.43%) |
-13.82% | ○ |
| 40 | GRND | Grindr Inc | 11.98 | +0.04 (0.34%) |
-13.75% | ○ |
| 41 | SEMR | SemrushHoldingsInc | 11.93 | +0.02 (0.17%) |
0.59% | ✕ |
| 42 | UPBD | Upbound Group Inc. | 19.46 | +0.03 (0.15%) |
9.82% | ✕ |
| 43 | GBTG | グローバル・ビジネス・... | 7.57 | +0.01 (0.13%) |
-3.44% | ✕ |
| 44 | OPFI | OppFi Inc | 9.97 | +0.01 (0.10%) |
-12.39% | ✕ |
| 45 | CWAN | ClearwaterAnalyticsHol... | 24.29 | -0.04 (-0.16%) |
0.96% | ✕ |
| 46 | COMP | CompassInc | 13.28 | -0.05 (-0.38%) |
23.88% | ✕ |
| 47 | ONTF | ON24Inc | 7.97 | -0.04 (-0.50%) |
36.71% | ✕ |
| 48 | COIN | CoinbaseGlobalInc | 223.14 | -3.79 (-1.67%) |
-9.99% | ✕ |
| 49 | IDAI | TStampInc | 4.04 | -0.07 (-1.70%) |
6.60% | ✕ |
| 50 | AUUD | AuddiaInc | 0.99 | -0.02 (-1.97%) |
-15.38% | ✕ |
| 51 | APP | AppLovinCorp | 521.94 | -10.62 (-1.99%) |
-28.85% | ○ |
| 52 | IFBD | InfobirdCoLtd | 0.84 | -0.10 (-10.38%) |
-12.23% | ○ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 43.33 % |
| 2 | フーヤ | 42.49 % |
| 3 | エーエフシー・ガンマ | 34.40 % |