※札証、名証、福証へ上場している銘柄は非対応
(3/31)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | LTCH | ラッチ | 0.18 | +0.02 (12.50%) |
-10.00% | ✕ |
| 2 | DATS | ダットチャット | 3.86 | +0.41 (11.88%) |
87.38% | ✕ |
| 3 | AUUD | AuddiaInc | 3.96 | +0.26 (7.10%) |
1295.35% | ✕ |
| 4 | KGDEY | Kingdee International ... | 169.08 | +9.02 (5.64%) |
-2.99% | ✕ |
| 5 | DSP | ViantTechnologyInc | 12.41 | +0.25 (2.06%) |
-37.16% | ✕ |
| 6 | CWAN | ClearwaterAnalyticsHol... | 26.80 | +0.27 (1.02%) |
-11.73% | ✕ |
| 7 | GRND | Grindr Inc | 17.90 | +0.17 (0.96%) |
-3.76% | ✕ |
| 8 | BMBL | BumbleInc | 4.34 | +0.04 (0.93%) |
-11.25% | ○ |
| 9 | UPBD | Upbound Group Inc. | 23.96 | +0.22 (0.93%) |
-3.85% | ✕ |
| 10 | SYT | シーラテクノロジーズ | 2.05 | +0.01 (0.49%) |
3.02% | ✕ |
| 11 | RSKD | RiskifiedLtd | 4.62 | +0.02 (0.43%) |
-10.29% | ✕ |
| 12 | CCRD | コアカード | 18.71 | +0.05 (0.27%) |
-11.62% | ✕ |
| 13 | DV | DoubleVerifyHoldingsInc | 13.37 | +0.03 (0.22%) |
-10.27% | ✕ |
| 14 | SMSI | スミス・マイクロ・ソフ... | 0.73 | 0.00 (0.18%) |
-35.70% | ✕ |
| 15 | QH | 趣活(Quhuo) | 1.42 | 0.00 (0.11%) |
-5.24% | ○ |
| 16 | FGIWW | FGIIndustriesLtd | 0.05 | 0.00 (0.00%) |
-44.56% | ✕ |
| 17 | KBNT | クビエント | 0.00 | 0.00 (0.00%) |
0.00% | ✕ |
| 18 | RCAT | RedCatHoldingsInc | 5.88 | -0.01 (-0.17%) |
5.57% | ✕ |
| 19 | ACVA | ACVAuctionsInc | 14.09 | -0.04 (-0.28%) |
-7.36% | ✕ |
| 20 | ML | マネーライオン | 86.51 | -0.25 (-0.29%) |
-0.56% | ✕ |
| 21 | MLNK | MeridianLinkInc | 18.53 | -0.09 (-0.48%) |
2.38% | ✕ |
| 22 | VTEX | VTEX | 5.07 | -0.03 (-0.59%) |
13.68% | ✕ |
| 23 | ALKT | AlkamiTechnologyInc | 26.25 | -0.16 (-0.61%) |
-11.23% | ✕ |
| 24 | BSY | ベントレー・システムズ | 39.34 | -0.36 (-0.91%) |
-8.15% | ○ |
| 25 | MKTW | MarketWiseInc | 0.49 | 0.00 (-0.92%) |
-34.62% | ✕ |
| 26 | COIN | CoinbaseGlobalInc | 172.23 | -1.70 (-0.98%) |
-16.29% | ○ |
| 27 | YMM | FullTruckAllianceCoLtd | 12.77 | -0.13 (-1.01%) |
10.95% | ✕ |
| 28 | VMEO | ヴィメオ・ホールディン... | 5.26 | -0.06 (-1.13%) |
-7.56% | ○ |
| 29 | PCOR | ProcoreTechnologiesInc | 66.02 | -0.78 (-1.17%) |
-11.10% | ✕ |
| 30 | LAW | CSDiscoInc | 4.09 | -0.05 (-1.21%) |
-11.85% | ○ |
| 31 | PRCH | プロップテック・アクイ... | 7.29 | -0.10 (-1.35%) |
5.35% | ✕ |
| 32 | GBTG | グローバル・ビジネス・... | 7.26 | -0.10 (-1.36%) |
-14.79% | ✕ |
| 33 | DUOL | DuolingoInc | 310.54 | -4.46 (-1.42%) |
5.19% | ✕ |
| 34 | ZETA | ZetaGlobalHoldingsCorp | 13.56 | -0.20 (-1.45%) |
-18.17% | ✕ |
| 35 | VERX | ベルテックス | 35.01 | -0.54 (-1.52%) |
9.00% | ✕ |
| 36 | MNDY | マンデードットコム | 243.16 | -3.85 (-1.56%) |
-12.65% | ✕ |
| 37 | SRAD | SportradarGroupAG | 21.62 | -0.36 (-1.64%) |
1.08% | ✕ |
| 38 | OLO | OloInc | 6.04 | -0.11 (-1.79%) |
-8.62% | ✕ |
| 39 | DCBO | Docebo Inc | 28.71 | -0.58 (-1.98%) |
-13.05% | ✕ |
| 40 | IDAI | TStampInc | 1.94 | -0.04 (-2.02%) |
-13.39% | ○ |
| 41 | OPFI | OppFi Inc | 9.30 | -0.21 (-2.21%) |
-3.02% | ✕ |
| 42 | SEMR | SemrushHoldingsInc | 9.33 | -0.24 (-2.51%) |
-16.25% | ✕ |
| 43 | INTA | IntappInc | 58.38 | -1.53 (-2.55%) |
-7.96% | ✕ |
| 44 | BLBX | BlackboxstocksInc | 3.40 | -0.09 (-2.58%) |
14.09% | ✕ |
| 45 | APP | AppLovinCorp | 264.97 | -7.41 (-2.72%) |
-21.45% | ✕ |
| 46 | NRDY | ナーディ | 1.42 | -0.04 (-2.74%) |
-8.97% | ○ |
| 47 | GTLB | GitlabInc | 47.00 | -1.38 (-2.85%) |
-16.44% | ○ |
| 48 | ONTF | ON24Inc | 5.20 | -0.17 (-3.17%) |
-5.45% | ○ |
| 49 | IFBD | InfobirdCoLtd | 1.45 | -0.06 (-3.69%) |
-15.91% | ○ |
| 50 | BRZE | BrazeInc | 36.08 | -1.43 (-3.81%) |
2.73% | ✕ |
| 51 | OLB | OLBグループ | 1.19 | -0.05 (-3.88%) |
-1.03% | ✕ |
| 52 | HKIT | HitekGlobalInc | 1.25 | -0.05 (-4.11%) |
4.17% | ✕ |
| 53 | COMP | CompassInc | 8.73 | -0.40 (-4.38%) |
0.46% | ✕ |
| 54 | SOUN | サウンドハウンド・ＡＩ | 8.12 | -0.38 (-4.47%) |
-21.32% | ✕ |
| 55 | BMR | BeamrImagingLtd | 2.20 | -0.11 (-4.76%) |
-5.58% | ✕ |
| 56 | BLND | BlendLabsInc | 3.35 | -0.21 (-5.90%) |
12.79% | ✕ |
| 57 | CLSK | クリーンスパーク | 6.72 | -0.47 (-6.54%) |
-13.74% | ○ |
| 58 | TIVC | TivicHealthSystemsInc | 2.56 | -0.25 (-8.90%) |
687.45% | ✕ |
| 59 | LAZR | ルミナー・テクノロジーズ | 5.39 | -0.63 (-10.39%) |
12.53% | ✕ |
| 60 | AIMBU | AimfinityInvestmentCorpI | 12.14 | -1.63 (-11.84%) |
- | ✕ |
| 61 | NEOVW | NeoVolta Inc. Warrant | 0.86 | -0.14 (-14.07%) |
-28.99% | ✕ |
| 62 | MTEK | MARISTECHLTD | 2.15 | -0.43 (-16.67%) |
-1.38% | ○ |
| 63 | AIMAW | Aimfinity Investment C... | 0.08 | -0.02 (-22.22%) |
145.11% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Prima Energy Corp | -0.52% |
| アンジオダイナミクス | -1.16% |
| Stryve Foods Inc | +9.98% |
| エヌビディア | -1.18% |
| Chardan NexTech Acquisition 2 Corp | -1.99% |
| ATAILifeSciencesNV | -7.48% |
| AdageneInc | -2.25% |
| セレコー | -5.32% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 51.68 % |
| 2 | New World Development Company Limited | 41.94 % |
| 3 | China Jinmao Holdings Group Limited | 40.19 % |