※札証、名証、福証へ上場している銘柄は非対応
(12/5)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | FGIWW | FGIIndustriesLtd | 0.05 | 0.00 (10.35%) |
- | ○ |
| 2 | DUOL | DuolingoInc | 199.75 | +11.37 (6.04%) |
-23.18% | ✕ |
| 3 | BLBX | BlackboxstocksInc | 8.78 | +0.47 (5.66%) |
18.17% | ✕ |
| 4 | ACVA | ACVAuctionsInc | 8.15 | +0.26 (3.30%) |
0.00% | ✕ |
| 5 | MTEK | MARISTECHLTD | 1.50 | +0.04 (2.74%) |
1.35% | ✕ |
| 6 | ZETA | ZetaGlobalHoldingsCorp | 19.05 | +0.50 (2.70%) |
-4.46% | ✕ |
| 7 | LAW | CSDiscoInc | 7.46 | +0.17 (2.33%) |
19.94% | ✕ |
| 8 | YMM | FullTruckAllianceCoLtd | 11.52 | +0.25 (2.22%) |
-8.86% | ✕ |
| 9 | RSKD | RiskifiedLtd | 4.91 | +0.10 (2.08%) |
4.69% | ✕ |
| 10 | ONTF | ON24Inc | 5.95 | +0.12 (2.06%) |
11.42% | ✕ |
| 11 | DV | DoubleVerifyHoldingsInc | 11.03 | +0.21 (1.94%) |
-1.08% | ✕ |
| 12 | UPBD | Upbound Group Inc. | 18.86 | +0.32 (1.73%) |
-4.94% | ✕ |
| 13 | BSY | ベントレー・システムズ | 43.19 | +0.72 (1.70%) |
-10.91% | ✕ |
| 14 | BRZE | BrazeInc | 30.30 | +0.43 (1.44%) |
7.91% | ✕ |
| 15 | MNDY | マンデードットコム | 156.94 | +2.18 (1.41%) |
-18.36% | ✕ |
| 16 | ALKT | AlkamiTechnologyInc | 21.54 | +0.27 (1.27%) |
12.83% | ✕ |
| 17 | APP | AppLovinCorp | 691.94 | +8.16 (1.19%) |
12.14% | ✕ |
| 18 | VERX | ベルテックス | 19.68 | +0.23 (1.18%) |
-1.99% | ✕ |
| 19 | PCOR | ProcoreTechnologiesInc | 77.57 | +0.78 (1.02%) |
8.43% | ✕ |
| 20 | GBTG | グローバル・ビジネス・... | 7.92 | +0.04 (0.51%) |
0.13% | ✕ |
| 21 | SEMR | SemrushHoldingsInc | 11.84 | 0.00 (0.00%) |
57.66% | ✕ |
| 22 | QH | 趣活(Quhuo) | 1.00 | 0.00 (0.00%) |
-2.91% | ✕ |
| 23 | CWAN | ClearwaterAnalyticsHol... | 21.71 | -0.02 (-0.09%) |
25.42% | ✕ |
| 24 | SOUN | サウンドハウンド・ＡＩ | 12.76 | -0.04 (-0.31%) |
-18.83% | ✕ |
| 25 | DSP | ViantTechnologyInc | 11.21 | -0.04 (-0.36%) |
22.92% | ✕ |
| 26 | GTLB | GitlabInc | 37.35 | -0.16 (-0.43%) |
-18.50% | ○ |
| 27 | DCBO | Docebo Inc | 21.68 | -0.10 (-0.46%) |
-13.90% | ✕ |
| 28 | COMP | CompassInc | 10.32 | -0.08 (-0.77%) |
17.41% | ✕ |
| 29 | OLB | OLBグループ | 1.07 | -0.01 (-0.93%) |
7.40% | ✕ |
| 30 | GRND | Grindr Inc | 13.49 | -0.14 (-1.03%) |
2.27% | ✕ |
| 31 | MKTW | MarketWiseInc | 16.02 | -0.20 (-1.23%) |
-4.87% | ✕ |
| 32 | SRAD | SportradarGroupAG | 22.46 | -0.35 (-1.53%) |
-3.93% | ✕ |
| 33 | COIN | CoinbaseGlobalInc | 269.73 | -4.32 (-1.58%) |
-15.52% | ✕ |
| 34 | AUUD | AuddiaInc | 1.13 | -0.02 (-1.74%) |
-4.24% | ✕ |
| 35 | OPFI | OppFi Inc | 10.11 | -0.18 (-1.75%) |
1.71% | ✕ |
| 36 | TIVC | TivicHealthSystemsInc | 2.00 | -0.04 (-1.96%) |
-19.35% | ✕ |
| 37 | SMSI | スミス・マイクロ・ソフ... | 0.62 | -0.01 (-2.16%) |
-6.52% | ✕ |
| 38 | INTA | IntappInc | 43.20 | -1.05 (-2.37%) |
9.76% | ✕ |
| 39 | BMBL | BumbleInc | 3.62 | -0.09 (-2.43%) |
-33.21% | ✕ |
| 40 | VTEX | VTEX | 3.89 | -0.11 (-2.75%) |
-14.32% | ✕ |
| 41 | IDAI | TStampInc | 4.37 | -0.13 (-2.89%) |
7.82% | ✕ |
| 42 | PRCH | プロップテック・アクイ... | 9.36 | -0.28 (-2.90%) |
-41.35% | ✕ |
| 43 | NRDY | ナーディ | 1.32 | -0.04 (-2.94%) |
36.08% | ✕ |
| 44 | RCAT | RedCatHoldingsInc | 8.02 | -0.30 (-3.61%) |
-14.68% | ✕ |
| 45 | BLND | BlendLabsInc | 3.11 | -0.17 (-5.18%) |
-3.42% | ✕ |
| 46 | BMR | BeamrImagingLtd | 2.28 | -0.15 (-6.17%) |
-4.20% | ✕ |
| 47 | HKIT | HitekGlobalInc | 1.46 | -0.14 (-8.75%) |
-29.47% | ✕ |
| 48 | CLSK | クリーンスパーク | 13.72 | -1.32 (-8.75%) |
-17.28% | ✕ |
| 49 | LAZR | ルミナー・テクノロジーズ | 0.93 | -0.10 (-9.75%) |
-25.03% | ✕ |
| 50 | IFBD | InfobirdCoLtd | 1.00 | -0.13 (-11.51%) |
-18.04% | ✕ |
| 51 | NEOVW | NeoVolta Inc. Warrant | 1.24 | -0.24 (-16.22%) |
5.08% | ✕ |
| 52 | HSCSW | HeartTestLaboratoriesInc | 0.04 | -0.04 (-55.92%) |
- | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ジェネレーション エッセンシャルズ グループ | 198.15 % |
| 2 | FATBrandsInc | 104.09 % |
| 3 | フーヤ | 49.49 % |