※札証、名証、福証へ上場している銘柄は非対応
(3/13)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | QH | 趣活(Quhuo) | 0.10 | +0.01 (9.46%) |
-89.32% | ✕ |
| 2 | PRCH | プロップテック・アクイ... | 7.58 | +0.41 (5.72%) |
-9.33% | ✕ |
| 3 | INTA | IntappInc | 25.65 | +1.00 (4.06%) |
10.42% | ✕ |
| 4 | DUOL | DuolingoInc | 98.39 | +3.47 (3.66%) |
-12.60% | ✕ |
| 5 | AUUD | AuddiaInc | 0.89 | +0.03 (3.03%) |
32.49% | ✕ |
| 6 | HKIT | HitekGlobalInc | 1.02 | +0.03 (3.02%) |
-48.22% | ✕ |
| 7 | NEOVW | NeoVolta Inc. Warrant | 1.74 | +0.04 (2.35%) |
17.57% | ✕ |
| 8 | COMP | CompassInc | 8.28 | +0.19 (2.35%) |
-20.46% | ✕ |
| 9 | TIVC | TivicHealthSystemsInc | 0.94 | +0.02 (2.29%) |
15.37% | ✕ |
| 10 | CLSK | クリーンスパーク | 9.76 | +0.21 (2.20%) |
-0.91% | ✕ |
| 11 | APP | AppLovinCorp | 458.67 | +9.34 (2.08%) |
17.44% | ✕ |
| 12 | UPBD | Upbound Group Inc. | 18.30 | +0.37 (2.06%) |
-9.90% | ○ |
| 13 | KGDEY | Kingdee International ... | 121.34 | +2.40 (2.02%) |
-10.48% | ✕ |
| 14 | MNDY | マンデードットコム | 74.86 | +1.28 (1.74%) |
3.43% | ✕ |
| 15 | LAW | CSDiscoInc | 4.51 | +0.07 (1.58%) |
21.56% | ✕ |
| 16 | RSKD | RiskifiedLtd | 4.18 | +0.06 (1.46%) |
-6.90% | ○ |
| 17 | TMVWY | TeamViewer AG | 2.61 | +0.04 (1.36%) |
-16.09% | ✕ |
| 18 | IDAI | TStampInc | 2.42 | +0.03 (1.26%) |
-20.66% | ✕ |
| 19 | COIN | CoinbaseGlobalInc | 195.53 | +2.30 (1.19%) |
18.99% | ✕ |
| 20 | GBTG | グローバル・ビジネス・... | 5.56 | +0.06 (1.09%) |
10.32% | ✕ |
| 21 | BRZE | BrazeInc | 18.77 | +0.19 (1.02%) |
6.65% | ✕ |
| 22 | PCOR | ProcoreTechnologiesInc | 57.15 | +0.12 (0.21%) |
9.19% | ✕ |
| 23 | CWAN | ClearwaterAnalyticsHol... | 23.17 | +0.02 (0.09%) |
0.09% | ✕ |
| 24 | NRDY | ナーディ | 0.92 | 0.00 (0.03%) |
-8.00% | ✕ |
| 25 | ONTF | ON24Inc | 8.03 | 0.00 (0.00%) |
1.39% | ✕ |
| 26 | SEMR | SemrushHoldingsInc | 11.92 | 0.00 (0.00%) |
0.76% | ✕ |
| 27 | OPFI | OppFi Inc | 8.28 | -0.02 (-0.24%) |
-7.07% | ○ |
| 28 | SGPYY | The Sage Group plc | 44.44 | -0.17 (-0.37%) |
0.95% | ✕ |
| 29 | ALKT | AlkamiTechnologyInc | 18.00 | -0.07 (-0.39%) |
10.63% | ✕ |
| 30 | ACVA | ACVAuctionsInc | 4.84 | -0.02 (-0.41%) |
-26.78% | ✕ |
| 31 | GTLB | GitlabInc | 22.69 | -0.13 (-0.57%) |
-23.21% | ✕ |
| 32 | BMR | BeamrImagingLtd | 1.72 | -0.01 (-0.58%) |
2.38% | ✕ |
| 33 | MTEK | MARISTECHLTD | 1.54 | -0.01 (-0.65%) |
-2.53% | ✕ |
| 34 | BSY | ベントレー・システムズ | 38.19 | -0.25 (-0.65%) |
11.99% | ✕ |
| 35 | OLB | OLBグループ | 0.62 | -0.01 (-0.97%) |
49.34% | ✕ |
| 36 | BMBL | BumbleInc | 3.77 | -0.04 (-1.05%) |
37.09% | ✕ |
| 37 | ZETA | ZetaGlobalHoldingsCorp | 17.84 | -0.21 (-1.16%) |
15.39% | ✕ |
| 38 | DV | DoubleVerifyHoldingsInc | 10.21 | -0.15 (-1.45%) |
8.04% | ✕ |
| 39 | RCAT | RedCatHoldingsInc | 15.86 | -0.30 (-1.86%) |
39.49% | ✕ |
| 40 | GRND | Grindr Inc | 11.93 | -0.24 (-1.97%) |
18.35% | ✕ |
| 41 | DSP | ViantTechnologyInc | 12.32 | -0.28 (-2.22%) |
28.87% | ✕ |
| 42 | YMM | FullTruckAllianceCoLtd | 8.78 | -0.20 (-2.23%) |
-7.38% | ○ |
| 43 | SOUN | サウンドハウンド・ＡＩ | 7.30 | -0.17 (-2.28%) |
-2.14% | ○ |
| 44 | MKTW | MarketWiseInc | 14.15 | -0.35 (-2.41%) |
-1.12% | ✕ |
| 45 | SRAD | SportradarGroupAG | 18.66 | -0.46 (-2.41%) |
13.30% | ✕ |
| 46 | BLND | BlendLabsInc | 1.56 | -0.05 (-3.11%) |
-8.77% | ✕ |
| 47 | VERX | ベルテックス | 13.30 | -0.44 (-3.20%) |
4.31% | ✕ |
| 48 | DCBO | Docebo Inc | 19.01 | -0.66 (-3.36%) |
0.32% | ✕ |
| 49 | SMSI | スミス・マイクロ・ソフ... | 0.82 | -0.03 (-3.43%) |
66.71% | ✕ |
| 50 | VTEX | VTEX | 3.79 | -0.17 (-4.29%) |
19.94% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 43.62 % |
| 2 | SITEセンターズ | 36.68 % |
| 3 | Elme Communities | 34.95 % |