※札証、名証、福証へ上場している銘柄は非対応
(11/29)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | RCAT | RedCatHoldingsInc | 11.77 | +2.50 (26.97%) |
258.84% | ✕ |
| 2 | IFBD | InfobirdCoLtd | 3.30 | +0.66 (25.00%) |
69.23% | ✕ |
| 3 | SOUN | サウンドハウンド・ＡＩ | 9.20 | +1.32 (16.69%) |
53.00% | ✕ |
| 4 | NRDY | ナーディ | 1.57 | +0.19 (13.77%) |
68.82% | ✕ |
| 5 | NVACW | NorthViewAcquisitionCorp | 0.05 | +0.01 (13.54%) |
0.60% | ✕ |
| 6 | CLSK | クリーンスパーク | 14.90 | +1.04 (7.50%) |
20.45% | ✕ |
| 7 | BMR | BeamrImagingLtd | 3.27 | +0.22 (7.21%) |
-0.91% | ✕ |
| 8 | ZETA | ZetaGlobalHoldingsCorp | 21.30 | +1.10 (5.45%) |
-24.68% | ✕ |
| 9 | AUUD | AuddiaInc | 0.58 | +0.03 (5.15%) |
-3.90% | ✕ |
| 10 | ML | マネーライオン | 90.89 | +4.33 (5.00%) |
106.71% | ✕ |
| 11 | PRCH | プロップテック・アクイ... | 3.89 | +0.16 (4.29%) |
77.63% | ✕ |
| 12 | INTA | IntappInc | 62.55 | +2.40 (3.99%) |
23.11% | ✕ |
| 13 | MKTW | MarketWiseInc | 0.52 | +0.02 (3.98%) |
-13.38% | ✕ |
| 14 | SYT | シーラテクノロジーズ | 1.75 | +0.06 (3.55%) |
15.89% | ✕ |
| 15 | DSP | ViantTechnologyInc | 18.88 | +0.64 (3.51%) |
59.46% | ✕ |
| 16 | TIVC | TivicHealthSystemsInc | 0.26 | +0.01 (3.45%) |
-12.82% | ✕ |
| 17 | APP | AppLovinCorp | 336.75 | +8.19 (2.49%) |
95.51% | ✕ |
| 18 | OPFI | OppFi Inc | 8.16 | +0.18 (2.26%) |
55.43% | ✕ |
| 19 | OLB | OLBグループ | 1.81 | +0.04 (2.26%) |
-22.98% | ✕ |
| 20 | MLNK | MeridianLinkInc | 23.35 | +0.43 (1.88%) |
4.61% | ✕ |
| 21 | DATS | ダットチャット | 1.92 | +0.03 (1.79%) |
2.61% | ✕ |
| 22 | SEMR | SemrushHoldingsInc | 13.60 | +0.18 (1.34%) |
3.42% | ✕ |
| 23 | SRAD | SportradarGroupAG | 17.34 | +0.21 (1.23%) |
35.73% | ✕ |
| 24 | ONTF | ON24Inc | 6.66 | +0.08 (1.22%) |
3.10% | ✕ |
| 25 | DCBO | Docebo Inc | 49.95 | +0.59 (1.19%) |
7.78% | ✕ |
| 26 | NEOVW | NeoVolta Inc. Warrant | 2.45 | +0.03 (1.14%) |
276.57% | ✕ |
| 27 | BRZE | BrazeInc | 39.25 | +0.43 (1.11%) |
22.81% | ✕ |
| 28 | RSKD | RiskifiedLtd | 4.85 | +0.05 (1.04%) |
7.78% | ✕ |
| 29 | PALT | パルトーク | 2.01 | +0.02 (1.01%) |
3.61% | ✕ |
| 30 | CPTN | Cepton Inc | 3.16 | +0.03 (0.96%) |
0.36% | ✕ |
| 31 | GBTG | グローバル・ビジネス・... | 9.38 | +0.09 (0.92%) |
18.97% | ✕ |
| 32 | LAZR | ルミナー・テクノロジーズ | 9.13 | +0.07 (0.77%) |
924.69% | ✕ |
| 33 | LAW | CSDiscoInc | 5.92 | +0.04 (0.68%) |
-1.99% | ✕ |
| 34 | BMTX | BM Technologies, Inc | 4.80 | +0.03 (0.63%) |
1.69% | ✕ |
| 35 | BSY | ベントレー・システムズ | 49.47 | +0.29 (0.59%) |
-0.06% | ✕ |
| 36 | BMBL | BumbleInc | 8.62 | +0.05 (0.53%) |
19.65% | ✕ |
| 37 | ALKT | AlkamiTechnologyInc | 39.47 | +0.19 (0.48%) |
2.15% | ✕ |
| 38 | VERX | ベルテックス | 54.48 | +0.23 (0.42%) |
27.29% | ✕ |
| 39 | OLO | OloInc | 7.29 | +0.03 (0.41%) |
42.38% | ✕ |
| 40 | YMM | FullTruckAllianceCoLtd | 10.01 | +0.04 (0.40%) |
9.64% | ✕ |
| 41 | GRND | Grindr Inc | 15.05 | +0.05 (0.33%) |
12.06% | ✕ |
| 42 | DUOL | DuolingoInc | 348.27 | +0.63 (0.18%) |
18.13% | ✕ |
| 43 | GBBKR | GlobalBlockchainAcquis... | 0.12 | 0.00 (0.09%) |
93.33% | ✕ |
| 44 | QH | 趣活(Quhuo) | 1.40 | 0.00 (0.00%) |
-4.76% | ✕ |
| 45 | LTCH | ラッチ | 0.25 | 0.00 (0.00%) |
-39.02% | ✕ |
| 46 | MTEK | MARISTECHLTD | 2.10 | 0.00 (0.00%) |
8.25% | ✕ |
| 47 | DV | DoubleVerifyHoldingsInc | 20.33 | -0.02 (-0.10%) |
17.51% | ✕ |
| 48 | UPBD | Upbound Group Inc. | 34.39 | -0.06 (-0.17%) |
28.66% | ✕ |
| 49 | PCOR | ProcoreTechnologiesInc | 81.20 | -0.25 (-0.31%) |
27.97% | ✕ |
| 50 | ACVA | ACVAuctionsInc | 22.62 | -0.09 (-0.40%) |
26.94% | ✕ |
| 51 | MNDY | マンデードットコム | 285.36 | -1.59 (-0.55%) |
-5.67% | ✕ |
| 52 | LYT | LytusTechnologiesHoldings | 1.59 | -0.01 (-0.63%) |
-13.59% | ✕ |
| 53 | GTLB | GitlabInc | 63.33 | -0.48 (-0.74%) |
15.70% | ✕ |
| 54 | HKIT | HitekGlobalInc | 1.30 | -0.01 (-0.76%) |
-8.90% | ✕ |
| 55 | CWAN | ClearwaterAnalyticsHol... | 30.93 | -0.24 (-0.77%) |
15.20% | ✕ |
| 56 | SMSI | スミス・マイクロ・ソフ... | 0.86 | -0.01 (-1.05%) |
4.29% | ✕ |
| 57 | VTEX | VTEX | 6.22 | -0.09 (-1.43%) |
-10.25% | ✕ |
| 58 | COMP | CompassInc | 7.09 | -0.11 (-1.53%) |
31.30% | ✕ |
| 59 | BLND | BlendLabsInc | 5.11 | -0.08 (-1.54%) |
47.26% | ✕ |
| 60 | CCRD | コアカード | 20.98 | -0.38 (-1.78%) |
53.36% | ✕ |
| 61 | MTTR | MTTR | 4.76 | -0.10 (-2.06%) |
4.62% | ✕ |
| 62 | BLBX | BlackboxstocksInc | 2.55 | -0.06 (-2.30%) |
-13.91% | ○ |
| 63 | VMEO | ヴィメオ・ホールディン... | 6.53 | -0.18 (-2.68%) |
34.09% | ✕ |
| 64 | COIN | CoinbaseGlobalInc | 296.20 | -14.78 (-4.75%) |
34.84% | ✕ |
| 65 | BOCN | BlueOceanAcquisitionCorp | 11.71 | -2.04 (-14.84%) |
2.00% | ✕ |
| 66 | IDAI | TStampInc | 0.69 | -0.15 (-17.86%) |
207.21% | ✕ |
| 67 | NVACR | NorthViewAcquisitionCorp | 0.03 | -0.01 (-36.39%) |
-37.66% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |