※札証、名証、福証へ上場している銘柄は非対応
4,533.21 +5.54(0.12%)（7/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/16 | 4,557.99 | 4,557.99 | 4,525.20 | 4,533.21 | 5.54(0.12%) |
| 2025/07/15 | 4,556.70 | 4,561.07 | 4,524.49 | 4,527.67 | -27.26(-0.60%) |
| 2025/07/14 | 4,592.49 | 4,592.49 | 4,554.93 | 4,554.93 | -7.75(-0.17%) |
| 2025/07/11 | 4,583.35 | 4,591.02 | 4,556.49 | 4,562.68 | 39.16(0.87%) |
| 2025/07/10 | 4,533.92 | 4,541.50 | 4,504.16 | 4,523.52 | -35.58(-0.78%) |
| 2025/07/09 | 4,546.52 | 4,564.42 | 4,518.41 | 4,559.10 | 55.93(1.24%) |
| 2025/07/08 | 4,472.64 | 4,517.01 | 4,472.64 | 4,503.17 | 33.06(0.74%) |
| 2025/07/07 | 4,534.76 | 4,534.76 | 4,470.11 | 4,470.11 | -72.69(-1.60%) |
| 2025/07/04 | 4,562.53 | 4,567.93 | 4,533.75 | 4,542.80 | -16.43(-0.36%) |
| 2025/07/03 | 4,523.94 | 4,559.23 | 4,512.37 | 4,559.23 | 28.02(0.62%) |
| 2025/07/02 | 4,495.82 | 4,534.73 | 4,485.58 | 4,531.21 | 54.41(1.22%) |
| 2025/07/01 | 4,430.28 | 4,481.61 | 4,426.09 | 4,476.80 | 29.47(0.66%) |
| 2025/06/30 | 4,443.07 | 4,463.69 | 4,430.79 | 4,447.33 | 19.42(0.44%) |
| 2025/06/27 | 4,384.03 | 4,435.48 | 4,383.64 | 4,427.91 | 14.77(0.33%) |
| 2025/06/26 | 4,396.21 | 4,425.10 | 4,376.95 | 4,413.14 | 3.88(0.09%) |
| 2025/06/25 | 4,417.77 | 4,434.14 | 4,391.92 | 4,409.26 | -1.45(-0.03%) |
| 2025/06/24 | 4,445.86 | 4,459.18 | 4,396.02 | 4,410.71 | 12.85(0.29%) |
| 2025/06/23 | 4,412.30 | 4,412.76 | 4,373.62 | 4,397.86 | -22.16(-0.50%) |
| 2025/06/20 | 4,469.10 | 4,478.52 | 4,420.02 | 4,420.02 | -48.59(-1.09%) |
| 2025/06/19 | 4,475.60 | 4,475.60 | 4,434.13 | 4,468.61 | -5.21(-0.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |