※札証、名証、福証へ上場している銘柄は非対応
5,543.08 +0.36(0.01%)（1/29 13:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/28 | 5,544.92 | 5,583.21 | 5,516.62 | 5,542.72 | -75.19(-1.34%) |
| 2026/01/27 | 5,544.77 | 5,618.09 | 5,520.03 | 5,617.91 | 21.91(0.39%) |
| 2026/01/26 | 5,625.79 | 5,627.56 | 5,553.00 | 5,596.00 | -133.96(-2.34%) |
| 2026/01/23 | 5,724.95 | 5,769.26 | 5,717.81 | 5,729.96 | 17.85(0.31%) |
| 2026/01/22 | 5,700.57 | 5,724.72 | 5,680.77 | 5,712.11 | 77.81(1.38%) |
| 2026/01/21 | 5,600.61 | 5,651.24 | 5,571.88 | 5,634.30 | -18.12(-0.32%) |
| 2026/01/20 | 5,640.81 | 5,674.67 | 5,613.69 | 5,652.42 | -25.58(-0.45%) |
| 2026/01/19 | 5,714.25 | 5,714.25 | 5,634.65 | 5,678.00 | -98.52(-1.71%) |
| 2026/01/16 | 5,682.36 | 5,783.91 | 5,678.66 | 5,776.52 | 58.63(1.03%) |
| 2026/01/15 | 5,679.12 | 5,736.72 | 5,677.58 | 5,717.89 | 20.67(0.36%) |
| 2026/01/14 | 5,639.60 | 5,705.32 | 5,639.60 | 5,697.22 | 47.01(0.83%) |
| 2026/01/13 | 5,705.15 | 5,707.75 | 5,650.21 | 5,650.21 | 22.84(0.41%) |
| 2026/01/09 | 5,576.69 | 5,638.12 | 5,562.83 | 5,627.37 | 73.20(1.32%) |
| 2026/01/08 | 5,616.85 | 5,616.85 | 5,550.83 | 5,554.17 | -99.41(-1.76%) |
| 2026/01/07 | 5,580.76 | 5,668.62 | 5,569.04 | 5,653.58 | -0.16(-0.00%) |
| 2026/01/06 | 5,616.18 | 5,667.26 | 5,602.48 | 5,653.74 | 40.33(0.72%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CredoTechnologyGroupHoldi | +0.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.13 % |
| 2 | 日本創発グループ | 7.94 % |
| 3 | ダイドーリミテッド | 7.55 % |