※札証、名証、福証へ上場している銘柄は非対応
5,342.45 +83.37(1.59%)（9/5 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/05 | 5,343.82 | 5,361.30 | 5,302.98 | 5,342.45 | 83.37(1.59%) |
| 2025/09/04 | 5,244.16 | 5,265.67 | 5,217.42 | 5,259.08 | -6.07(-0.12%) |
| 2025/09/03 | 5,267.89 | 5,302.86 | 5,259.18 | 5,265.15 | 35.76(0.68%) |
| 2025/09/02 | 5,178.95 | 5,235.22 | 5,177.76 | 5,229.39 | 77.14(1.50%) |
| 2025/09/01 | 5,142.39 | 5,166.98 | 5,111.04 | 5,152.25 | -6.76(-0.13%) |
| 2025/08/29 | 5,125.30 | 5,175.08 | 5,112.04 | 5,159.01 | -0.70(-0.01%) |
| 2025/08/28 | 5,112.68 | 5,159.71 | 5,108.25 | 5,159.71 | 41.71(0.81%) |
| 2025/08/27 | 5,175.94 | 5,194.00 | 5,118.00 | 5,118.00 | -42.35(-0.82%) |
| 2025/08/26 | 5,207.02 | 5,215.21 | 5,118.65 | 5,160.35 | -34.14(-0.66%) |
| 2025/08/25 | 5,175.20 | 5,228.13 | 5,174.25 | 5,194.49 | 50.86(0.99%) |
| 2025/08/22 | 5,152.11 | 5,165.67 | 5,128.40 | 5,143.63 | 29.66(0.58%) |
| 2025/08/21 | 5,125.17 | 5,138.19 | 5,107.18 | 5,113.97 | -0.96(-0.02%) |
| 2025/08/20 | 5,135.02 | 5,160.82 | 5,114.38 | 5,114.93 | 10.44(0.20%) |
| 2025/08/19 | 5,072.78 | 5,119.01 | 5,060.25 | 5,104.49 | 20.30(0.40%) |
| 2025/08/18 | 5,051.31 | 5,087.91 | 5,051.31 | 5,084.19 | 44.39(0.88%) |
| 2025/08/15 | 5,022.05 | 5,044.22 | 5,001.38 | 5,039.80 | 31.95(0.64%) |
| 2025/08/14 | 5,041.70 | 5,041.89 | 4,992.57 | 5,007.85 | -72.47(-1.43%) |
| 2025/08/13 | 5,094.04 | 5,123.51 | 5,072.40 | 5,080.32 | 38.41(0.76%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.50 % |
| 2 | ディーエムエス | 6.90 % |
| 3 | 黒田グループ | 6.74 % |