※札証、名証、福証へ上場している銘柄は非対応
5,317.68 -118.40(-2.18%)（3/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/13 | 5,364.03 | 5,398.82 | 5,317.68 | 5,317.68 | -118.40(-2.18%) |
| 2026/03/12 | 5,487.05 | 5,487.05 | 5,388.42 | 5,436.08 | -78.66(-1.43%) |
| 2026/03/11 | 5,511.40 | 5,551.66 | 5,495.81 | 5,514.74 | 80.08(1.47%) |
| 2026/03/10 | 5,407.11 | 5,507.07 | 5,401.00 | 5,434.66 | 96.63(1.81%) |
| 2026/03/09 | 5,450.39 | 5,450.39 | 5,213.43 | 5,338.03 | -219.89(-3.96%) |
| 2026/03/06 | 5,500.14 | 5,566.63 | 5,467.34 | 5,557.92 | -16.33(-0.29%) |
| 2026/03/05 | 5,661.05 | 5,733.06 | 5,561.01 | 5,574.25 | 20.53(0.37%) |
| 2026/03/04 | 5,660.66 | 5,660.66 | 5,505.78 | 5,553.72 | -211.48(-3.67%) |
| 2026/03/03 | 5,979.12 | 6,018.14 | 5,745.68 | 5,765.20 | -267.49(-4.43%) |
| 2026/03/02 | 6,139.35 | 6,139.35 | 5,996.60 | 6,032.69 | -219.08(-3.50%) |
| 2026/02/27 | 6,166.18 | 6,251.77 | 6,127.03 | 6,251.77 | 78.51(1.27%) |
| 2026/02/26 | 6,201.89 | 6,210.35 | 6,146.71 | 6,173.26 | 0.05(0.00%) |
| 2026/02/25 | 6,131.49 | 6,202.96 | 6,106.06 | 6,173.21 | 99.67(1.64%) |
| 2026/02/24 | 6,098.13 | 6,105.94 | 6,023.88 | 6,073.54 | 37.06(0.61%) |
| 2026/02/20 | 6,050.72 | 6,067.83 | 5,992.20 | 6,036.48 | -83.22(-1.36%) |
| 2026/02/19 | 5,954.71 | 6,139.00 | 5,938.68 | 6,119.70 | 183.30(3.09%) |
| 2026/02/18 | 5,869.45 | 5,956.66 | 5,869.45 | 5,936.40 | 97.43(1.67%) |
| 2026/02/17 | 5,823.22 | 5,892.13 | 5,763.43 | 5,838.97 | 32.58(0.56%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.25 % |
| 2 | ブランジスタ | 6.88 % |
| 3 | ジャパン・ホテル・リー... | 6.64 % |