※札証、名証、福証へ上場している銘柄は非対応
1,771.25 -13.73(-0.77%)（12/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/30 | 1,776.88 | 1,784.71 | 1,771.25 | 1,771.25 | -13.73(-0.77%) |
| 2025/12/29 | 1,778.93 | 1,789.01 | 1,776.53 | 1,784.98 | 7.84(0.44%) |
| 2025/12/26 | 1,791.77 | 1,792.82 | 1,773.52 | 1,777.14 | -10.29(-0.58%) |
| 2025/12/25 | 1,786.25 | 1,790.33 | 1,778.78 | 1,787.43 | 10.70(0.60%) |
| 2025/12/24 | 1,779.85 | 1,789.32 | 1,776.73 | 1,776.73 | 0.68(0.04%) |
| 2025/12/23 | 1,772.72 | 1,776.40 | 1,768.11 | 1,776.05 | 4.09(0.23%) |
| 2025/12/22 | 1,766.61 | 1,775.71 | 1,760.66 | 1,771.96 | 21.97(1.26%) |
| 2025/12/19 | 1,744.00 | 1,752.20 | 1,736.74 | 1,749.99 | 14.78(0.85%) |
| 2025/12/18 | 1,735.02 | 1,738.57 | 1,725.36 | 1,735.21 | -4.83(-0.28%) |
| 2025/12/17 | 1,739.12 | 1,744.43 | 1,723.69 | 1,740.04 | 0.56(0.03%) |
| 2025/12/16 | 1,770.38 | 1,772.53 | 1,737.87 | 1,739.48 | -36.06(-2.03%) |
| 2025/12/15 | 1,772.71 | 1,779.65 | 1,764.16 | 1,775.54 | -6.06(-0.34%) |
| 2025/12/12 | 1,773.81 | 1,781.98 | 1,767.59 | 1,781.60 | 21.15(1.20%) |
| 2025/12/11 | 1,791.46 | 1,791.57 | 1,756.83 | 1,760.45 | -21.25(-1.19%) |
| 2025/12/10 | 1,772.69 | 1,788.78 | 1,767.94 | 1,781.70 | 14.02(0.79%) |
| 2025/12/09 | 1,771.29 | 1,776.18 | 1,759.47 | 1,767.68 | 0.45(0.03%) |
| 2025/12/08 | 1,753.43 | 1,768.89 | 1,746.53 | 1,767.23 | 17.41(0.99%) |
| 2025/12/05 | 1,756.40 | 1,759.33 | 1,743.46 | 1,749.82 | -16.76(-0.95%) |
| 2025/12/04 | 1,755.20 | 1,772.74 | 1,755.20 | 1,766.58 | 13.32(0.76%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |