※札証、名証、福証へ上場している銘柄は非対応
1,378.77 +11.12(0.81%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 1,370.34 | 1,379.90 | 1,367.65 | 1,378.77 | 11.12(0.81%) |
| 2025/07/02 | 1,353.93 | 1,373.67 | 1,353.10 | 1,367.65 | 6.16(0.45%) |
| 2025/07/01 | 1,361.91 | 1,366.36 | 1,358.92 | 1,361.49 | -2.30(-0.17%) |
| 2025/06/30 | 1,374.94 | 1,376.85 | 1,363.32 | 1,363.79 | 1.47(0.11%) |
| 2025/06/27 | 1,356.10 | 1,364.54 | 1,356.10 | 1,362.32 | 8.68(0.64%) |
| 2025/06/26 | 1,340.84 | 1,356.34 | 1,340.84 | 1,353.64 | 16.34(1.22%) |
| 2025/06/25 | 1,334.92 | 1,341.18 | 1,331.94 | 1,337.30 | 5.41(0.41%) |
| 2025/06/24 | 1,341.01 | 1,343.35 | 1,330.43 | 1,331.89 | 4.13(0.31%) |
| 2025/06/23 | 1,331.53 | 1,332.04 | 1,323.42 | 1,327.76 | -6.04(-0.45%) |
| 2025/06/20 | 1,339.11 | 1,344.48 | 1,333.80 | 1,333.80 | -8.00(-0.60%) |
| 2025/06/19 | 1,353.85 | 1,353.92 | 1,341.00 | 1,341.80 | -9.73(-0.72%) |
| 2025/06/18 | 1,337.93 | 1,353.50 | 1,337.73 | 1,351.53 | 11.76(0.88%) |
| 2025/06/17 | 1,327.61 | 1,340.91 | 1,327.61 | 1,339.77 | 16.17(1.22%) |
| 2025/06/16 | 1,326.78 | 1,328.76 | 1,319.98 | 1,323.60 | 7.30(0.55%) |
| 2025/06/13 | 1,325.87 | 1,326.39 | 1,316.30 | 1,316.30 | -10.86(-0.82%) |
| 2025/06/12 | 1,335.02 | 1,339.64 | 1,323.85 | 1,327.16 | -12.12(-0.90%) |
| 2025/06/11 | 1,333.57 | 1,343.14 | 1,332.43 | 1,339.28 | 10.82(0.81%) |
| 2025/06/10 | 1,328.30 | 1,339.37 | 1,328.30 | 1,328.46 | 7.54(0.57%) |
| 2025/06/09 | 1,322.57 | 1,326.16 | 1,319.58 | 1,320.92 | 8.60(0.66%) |
| 2025/06/06 | 1,316.10 | 1,318.35 | 1,312.19 | 1,312.32 | -1.21(-0.09%) |
| 2025/06/05 | 1,313.35 | 1,318.65 | 1,313.11 | 1,313.53 | -6.83(-0.52%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |