※札証、名証、福証へ上場している銘柄は非対応
2,095.90 -19.74(-0.93%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 2,112.53 | 2,116.70 | 2,086.25 | 2,095.90 | -19.74(-0.93%) |
| 2026/02/12 | 2,085.30 | 2,116.59 | 2,085.30 | 2,115.64 | 40.59(1.96%) |
| 2026/02/10 | 2,067.86 | 2,084.95 | 2,062.32 | 2,075.05 | 7.88(0.38%) |
| 2026/02/09 | 2,060.29 | 2,079.98 | 2,057.56 | 2,067.17 | 35.65(1.75%) |
| 2026/02/06 | 2,012.01 | 2,031.96 | 1,992.03 | 2,031.52 | 4.64(0.23%) |
| 2026/02/05 | 2,033.45 | 2,047.99 | 2,011.93 | 2,026.88 | 0.73(0.04%) |
| 2026/02/04 | 1,990.60 | 2,030.34 | 1,986.47 | 2,026.15 | 40.20(2.02%) |
| 2026/02/03 | 1,929.87 | 1,985.95 | 1,929.43 | 1,985.95 | 78.52(4.12%) |
| 2026/02/02 | 1,944.42 | 1,970.38 | 1,905.11 | 1,907.43 | -27.45(-1.42%) |
| 2026/01/30 | 1,935.95 | 1,945.82 | 1,924.30 | 1,934.88 | -3.96(-0.20%) |
| 2026/01/29 | 1,947.07 | 1,951.78 | 1,925.07 | 1,938.84 | -11.42(-0.59%) |
| 2026/01/28 | 1,956.57 | 1,968.55 | 1,950.26 | 1,950.26 | -20.37(-1.03%) |
| 2026/01/27 | 1,946.73 | 1,972.11 | 1,941.58 | 1,970.63 | 18.70(0.96%) |
| 2026/01/26 | 1,970.47 | 1,975.11 | 1,945.65 | 1,951.93 | -48.02(-2.40%) |
| 2026/01/23 | 2,000.17 | 2,006.32 | 1,986.87 | 1,999.95 | 4.10(0.21%) |
| 2026/01/22 | 1,955.76 | 2,001.45 | 1,954.68 | 1,995.85 | 55.54(2.86%) |
| 2026/01/21 | 1,911.67 | 1,941.33 | 1,902.27 | 1,940.31 | -0.16(-0.01%) |
| 2026/01/20 | 1,943.23 | 1,949.17 | 1,927.59 | 1,940.47 | -16.81(-0.86%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| マキシオン・ソーラー・テクノロジーズ | +1.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |