※札証、名証、福証へ上場している銘柄は非対応
1,721.13 -22.05(-1.26%)（11/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/14 | 1,726.67 | 1,729.75 | 1,714.54 | 1,721.13 | -22.05(-1.26%) |
| 2025/11/13 | 1,729.04 | 1,746.42 | 1,728.44 | 1,743.18 | 22.41(1.30%) |
| 2025/11/12 | 1,701.12 | 1,721.84 | 1,699.42 | 1,720.77 | 26.16(1.54%) |
| 2025/11/11 | 1,704.59 | 1,717.26 | 1,687.87 | 1,694.61 | -4.04(-0.24%) |
| 2025/11/10 | 1,683.75 | 1,700.92 | 1,683.06 | 1,698.65 | 29.02(1.74%) |
| 2025/11/07 | 1,657.29 | 1,669.63 | 1,649.53 | 1,669.63 | 7.83(0.47%) |
| 2025/11/06 | 1,653.37 | 1,678.93 | 1,650.42 | 1,661.80 | 13.07(0.79%) |
| 2025/11/05 | 1,648.96 | 1,654.63 | 1,593.38 | 1,648.73 | -8.77(-0.53%) |
| 2025/11/04 | 1,631.63 | 1,672.98 | 1,630.25 | 1,657.50 | 29.01(1.78%) |
| 2025/10/31 | 1,622.85 | 1,630.44 | 1,616.70 | 1,628.49 | 12.31(0.76%) |
| 2025/10/30 | 1,602.75 | 1,619.75 | 1,602.09 | 1,616.18 | 13.65(0.85%) |
| 2025/10/29 | 1,615.99 | 1,621.29 | 1,601.45 | 1,602.53 | -6.16(-0.38%) |
| 2025/10/28 | 1,642.78 | 1,642.78 | 1,607.36 | 1,608.69 | -43.29(-2.62%) |
| 2025/10/27 | 1,641.02 | 1,652.58 | 1,638.82 | 1,651.98 | 25.91(1.59%) |
| 2025/10/24 | 1,608.33 | 1,626.07 | 1,606.98 | 1,626.07 | 26.43(1.65%) |
| 2025/10/23 | 1,596.62 | 1,602.97 | 1,590.38 | 1,599.64 | -1.13(-0.07%) |
| 2025/10/22 | 1,587.52 | 1,605.02 | 1,586.81 | 1,600.77 | 22.37(1.42%) |
| 2025/10/21 | 1,585.16 | 1,590.31 | 1,575.98 | 1,578.40 | 6.12(0.39%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |