※札証、名証、福証へ上場している銘柄は非対応
1,402.47 -0.70(-0.05%)（11/21 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/11/21 | 1,409.64 | 1,411.40 | 1,402.15 | 1,402.47 | -0.70(-0.05%) |
| 2024/11/20 | 1,414.71 | 1,419.37 | 1,399.79 | 1,403.17 | -9.40(-0.67%) |
| 2024/11/19 | 1,407.20 | 1,414.08 | 1,399.44 | 1,412.57 | 9.36(0.67%) |
| 2024/11/18 | 1,397.34 | 1,409.28 | 1,396.11 | 1,403.21 | -1.86(-0.13%) |
| 2024/11/15 | 1,415.72 | 1,421.00 | 1,405.07 | 1,405.07 | 2.29(0.16%) |
| 2024/11/14 | 1,423.88 | 1,426.68 | 1,402.78 | 1,402.78 | -16.45(-1.16%) |
| 2024/11/13 | 1,429.21 | 1,437.58 | 1,415.10 | 1,419.23 | -16.11(-1.12%) |
| 2024/11/12 | 1,447.96 | 1,451.96 | 1,426.85 | 1,435.34 | -3.42(-0.24%) |
| 2024/11/11 | 1,438.16 | 1,441.86 | 1,433.79 | 1,438.76 | -0.95(-0.07%) |
| 2024/11/08 | 1,464.85 | 1,465.15 | 1,437.37 | 1,439.71 | -19.98(-1.37%) |
| 2024/11/07 | 1,448.89 | 1,461.43 | 1,438.74 | 1,459.69 | 20.37(1.42%) |
| 2024/11/06 | 1,417.98 | 1,447.53 | 1,417.98 | 1,439.32 | 29.78(2.11%) |
| 2024/11/05 | 1,409.79 | 1,418.72 | 1,401.03 | 1,409.54 | 0.32(0.02%) |
| 2024/11/01 | 1,384.82 | 1,412.28 | 1,382.43 | 1,409.22 | 8.01(0.57%) |
| 2024/10/31 | 1,395.40 | 1,404.85 | 1,388.67 | 1,401.21 | 1.36(0.10%) |
| 2024/10/30 | 1,385.24 | 1,405.94 | 1,385.24 | 1,399.85 | 22.41(1.63%) |
| 2024/10/29 | 1,390.97 | 1,390.97 | 1,363.61 | 1,377.44 | -14.02(-1.01%) |
| 2024/10/28 | 1,368.18 | 1,393.42 | 1,367.54 | 1,391.46 | 21.47(1.57%) |
| 2024/10/25 | 1,377.86 | 1,379.30 | 1,362.98 | 1,369.99 | -10.87(-0.79%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |