※札証、名証、福証へ上場している銘柄は非対応
1,520.08 -1.12(-0.07%)（10/2 11:24:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/01 | 1,533.74 | 1,533.74 | 1,514.77 | 1,521.20 | -23.81(-1.54%) |
| 2025/09/30 | 1,552.55 | 1,553.19 | 1,539.88 | 1,545.01 | -4.35(-0.28%) |
| 2025/09/29 | 1,564.08 | 1,564.17 | 1,548.26 | 1,549.36 | -24.25(-1.54%) |
| 2025/09/26 | 1,571.17 | 1,577.34 | 1,567.28 | 1,573.61 | 2.94(0.19%) |
| 2025/09/25 | 1,566.81 | 1,573.09 | 1,560.93 | 1,570.67 | 11.06(0.71%) |
| 2025/09/24 | 1,574.33 | 1,574.47 | 1,553.70 | 1,559.61 | -18.48(-1.17%) |
| 2025/09/22 | 1,578.74 | 1,586.88 | 1,577.57 | 1,578.09 | 3.83(0.24%) |
| 2025/09/19 | 1,588.60 | 1,594.28 | 1,567.94 | 1,574.26 | -4.98(-0.32%) |
| 2025/09/18 | 1,578.85 | 1,580.75 | 1,568.85 | 1,579.24 | 4.64(0.29%) |
| 2025/09/17 | 1,579.80 | 1,579.83 | 1,569.28 | 1,574.60 | -10.22(-0.64%) |
| 2025/09/16 | 1,572.11 | 1,588.03 | 1,570.97 | 1,584.82 | 13.20(0.84%) |
| 2025/09/12 | 1,579.39 | 1,581.36 | 1,570.10 | 1,571.62 | 2.64(0.17%) |
| 2025/09/11 | 1,565.69 | 1,575.00 | 1,560.50 | 1,568.98 | 2.93(0.19%) |
| 2025/09/10 | 1,564.67 | 1,571.66 | 1,561.46 | 1,566.05 | -2.79(-0.18%) |
| 2025/09/09 | 1,567.68 | 1,580.29 | 1,563.99 | 1,568.84 | 1.77(0.11%) |
| 2025/09/08 | 1,560.86 | 1,567.07 | 1,551.73 | 1,567.07 | 12.49(0.80%) |
| 2025/09/05 | 1,542.12 | 1,555.68 | 1,541.40 | 1,554.58 | 22.73(1.48%) |
| 2025/09/04 | 1,513.35 | 1,533.30 | 1,512.58 | 1,531.85 | 15.33(1.01%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |