※札証、名証、福証へ上場している銘柄は非対応
2,051.56 +95.57(4.89%)（4/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/01 | 1,993.38 | 2,051.56 | 1,993.11 | 2,051.56 | 95.57(4.89%) |
| 2026/03/31 | 1,949.81 | 1,987.11 | 1,929.93 | 1,955.99 | -22.98(-1.16%) |
| 2026/03/30 | 2,009.28 | 2,009.31 | 1,936.03 | 1,978.97 | -83.58(-4.05%) |
| 2026/03/27 | 2,057.33 | 2,070.01 | 2,027.83 | 2,062.55 | -17.94(-0.86%) |
| 2026/03/26 | 2,100.82 | 2,111.85 | 2,058.49 | 2,080.49 | -18.61(-0.89%) |
| 2026/03/25 | 2,043.30 | 2,102.53 | 2,043.04 | 2,099.10 | 92.82(4.63%) |
| 2026/03/24 | 1,974.66 | 2,016.32 | 1,974.32 | 2,006.28 | 68.98(3.56%) |
| 2026/03/23 | 1,982.54 | 1,985.58 | 1,917.61 | 1,937.30 | -87.50(-4.32%) |
| 2026/03/19 | 2,080.96 | 2,080.96 | 2,018.17 | 2,024.80 | -90.84(-4.29%) |
| 2026/03/18 | 2,071.65 | 2,115.64 | 2,067.91 | 2,115.64 | 61.65(3.00%) |
| 2026/03/17 | 2,094.13 | 2,102.68 | 2,051.78 | 2,053.99 | -10.99(-0.53%) |
| 2026/03/16 | 2,074.42 | 2,089.93 | 2,046.55 | 2,064.98 | -26.60(-1.27%) |
| 2026/03/13 | 2,070.76 | 2,099.76 | 2,067.51 | 2,091.58 | -8.41(-0.40%) |
| 2026/03/12 | 2,119.10 | 2,122.07 | 2,085.17 | 2,099.99 | -47.59(-2.22%) |
| 2026/03/11 | 2,129.03 | 2,168.19 | 2,126.49 | 2,147.58 | 52.71(2.52%) |
| 2026/03/10 | 2,061.97 | 2,117.63 | 2,061.28 | 2,094.87 | 69.43(3.43%) |
| 2026/03/09 | 2,122.07 | 2,122.07 | 1,966.88 | 2,025.44 | -135.42(-6.27%) |
| 2026/03/06 | 2,132.60 | 2,164.46 | 2,109.57 | 2,160.86 | 5.63(0.26%) |
| 2026/03/05 | 2,132.14 | 2,195.44 | 2,126.11 | 2,155.23 | 60.68(2.90%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |