※札証、名証、福証へ上場している銘柄は非対応
3,255.95 +110.89(3.53%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 3,193.17 | 3,271.53 | 3,193.17 | 3,255.95 | 110.89(3.53%) |
| 2025/10/28 | 3,192.26 | 3,206.20 | 3,143.04 | 3,145.06 | -56.46(-1.76%) |
| 2025/10/27 | 3,110.03 | 3,207.94 | 3,100.28 | 3,201.52 | 144.49(4.73%) |
| 2025/10/24 | 3,002.09 | 3,060.08 | 2,975.37 | 3,057.03 | 90.65(3.06%) |
| 2025/10/23 | 2,900.93 | 2,968.13 | 2,897.94 | 2,966.38 | 29.85(1.02%) |
| 2025/10/22 | 2,938.31 | 2,948.54 | 2,857.36 | 2,936.53 | -25.85(-0.87%) |
| 2025/10/21 | 3,026.06 | 3,047.47 | 2,946.61 | 2,962.38 | -48.90(-1.62%) |
| 2025/10/20 | 2,973.89 | 3,011.28 | 2,942.26 | 3,011.28 | 65.08(2.21%) |
| 2025/10/17 | 2,951.93 | 3,010.97 | 2,939.35 | 2,946.20 | -46.62(-1.56%) |
| 2025/10/16 | 2,962.25 | 2,992.82 | 2,951.42 | 2,992.82 | 63.50(2.17%) |
| 2025/10/15 | 2,873.23 | 2,946.37 | 2,864.64 | 2,929.32 | 76.31(2.67%) |
| 2025/10/14 | 2,950.15 | 3,005.46 | 2,851.40 | 2,853.01 | -106.96(-3.61%) |
| 2025/10/10 | 3,008.18 | 3,016.80 | 2,954.36 | 2,959.97 | -72.60(-2.39%) |
| 2025/10/09 | 3,010.89 | 3,059.94 | 2,996.61 | 3,032.57 | 71.73(2.42%) |
| 2025/10/08 | 2,852.44 | 2,968.97 | 2,841.70 | 2,960.84 | 99.93(3.49%) |
| 2025/10/07 | 2,862.39 | 2,974.98 | 2,845.67 | 2,860.91 | 39.11(1.39%) |
| 2025/10/06 | 2,800.20 | 2,827.57 | 2,772.24 | 2,821.80 | 72.87(2.65%) |
| 2025/10/03 | 2,720.68 | 2,750.33 | 2,700.18 | 2,748.93 | 16.37(0.60%) |
| 2025/10/02 | 2,731.19 | 2,772.88 | 2,708.52 | 2,732.56 | 44.31(1.65%) |
| 2025/10/01 | 2,725.60 | 2,725.60 | 2,659.16 | 2,688.25 | -38.96(-1.43%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |