※札証、名証、福証へ上場している銘柄は非対応
5,775.74 +70.18(1.23%)（3/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/13 | 5,576.08 | 5,865.32 | 5,516.26 | 5,775.74 | 70.18(1.23%) |
| 2026/03/12 | 5,765.55 | 5,879.55 | 5,630.00 | 5,705.56 | -142.34(-2.43%) |
| 2026/03/11 | 5,612.28 | 6,009.04 | 5,611.47 | 5,847.90 | 344.36(6.26%) |
| 2026/03/10 | 5,249.37 | 5,621.57 | 5,248.90 | 5,503.54 | 349.31(6.78%) |
| 2026/03/09 | 5,515.51 | 5,515.51 | 4,894.93 | 5,154.23 | -471.49(-8.38%) |
| 2026/03/06 | 5,650.87 | 5,715.40 | 5,412.99 | 5,625.72 | -134.36(-2.33%) |
| 2026/03/05 | 5,760.97 | 6,057.37 | 5,683.24 | 5,760.08 | 106.72(1.89%) |
| 2026/03/04 | 5,942.75 | 6,047.99 | 5,506.92 | 5,653.36 | -423.63(-6.97%) |
| 2026/03/03 | 6,483.01 | 6,606.98 | 6,057.87 | 6,076.99 | -305.40(-4.79%) |
| 2026/03/02 | 6,006.33 | 6,382.39 | 5,966.02 | 6,382.39 | 297.91(4.90%) |
| 2026/02/27 | 5,879.05 | 6,084.48 | 5,788.12 | 6,084.48 | 110.79(1.85%) |
| 2026/02/26 | 6,075.58 | 6,182.92 | 5,868.73 | 5,973.69 | -52.47(-0.87%) |
| 2026/02/25 | 5,813.73 | 6,055.13 | 5,744.37 | 6,026.16 | 315.92(5.53%) |
| 2026/02/24 | 5,393.13 | 5,755.57 | 5,393.13 | 5,710.24 | 420.77(7.95%) |
| 2026/02/20 | 5,184.87 | 5,298.25 | 5,160.45 | 5,289.47 | 96.87(1.87%) |
| 2026/02/19 | 5,075.59 | 5,203.00 | 5,073.23 | 5,192.60 | 185.23(3.70%) |
| 2026/02/18 | 4,822.73 | 5,024.86 | 4,822.73 | 5,007.37 | 142.21(2.92%) |
| 2026/02/17 | 4,905.98 | 4,942.02 | 4,803.05 | 4,865.16 | -55.96(-1.14%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ReNewEnergyGlobalPLC | -20.45% |
| Shandong Weigao Group Medical Polymer Company Limi | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.25 % |
| 2 | ブランジスタ | 6.88 % |
| 3 | ジャパン・ホテル・リー... | 6.64 % |