※札証、名証、福証へ上場している銘柄は非対応
1,838.68 +0.47(0.03%)（7/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/16 | 1,831.88 | 1,848.02 | 1,821.53 | 1,838.68 | 0.47(0.03%) |
| 2025/07/15 | 1,809.99 | 1,838.21 | 1,808.88 | 1,838.21 | 39.85(2.22%) |
| 2025/07/14 | 1,797.66 | 1,801.89 | 1,782.34 | 1,798.36 | -1.35(-0.08%) |
| 2025/07/11 | 1,819.07 | 1,831.63 | 1,794.94 | 1,799.71 | -17.36(-0.96%) |
| 2025/07/10 | 1,821.02 | 1,829.87 | 1,813.50 | 1,817.07 | 0.71(0.04%) |
| 2025/07/09 | 1,849.08 | 1,849.08 | 1,800.71 | 1,816.36 | -17.34(-0.95%) |
| 2025/07/08 | 1,771.35 | 1,837.18 | 1,770.17 | 1,833.70 | 83.60(4.78%) |
| 2025/07/07 | 1,772.32 | 1,772.32 | 1,745.82 | 1,750.10 | -34.65(-1.94%) |
| 2025/07/04 | 1,819.46 | 1,823.64 | 1,782.38 | 1,784.75 | -21.34(-1.18%) |
| 2025/07/03 | 1,780.48 | 1,809.83 | 1,780.48 | 1,806.09 | 33.11(1.87%) |
| 2025/07/02 | 1,769.62 | 1,783.05 | 1,738.99 | 1,772.98 | -20.60(-1.15%) |
| 2025/07/01 | 1,759.79 | 1,798.66 | 1,757.48 | 1,793.58 | 23.40(1.32%) |
| 2025/06/30 | 1,801.10 | 1,802.24 | 1,766.76 | 1,770.18 | -10.73(-0.60%) |
| 2025/06/27 | 1,757.21 | 1,789.58 | 1,753.67 | 1,780.91 | 49.50(2.86%) |
| 2025/06/26 | 1,689.83 | 1,734.23 | 1,689.28 | 1,731.41 | 41.77(2.47%) |
| 2025/06/25 | 1,695.46 | 1,701.62 | 1,676.62 | 1,689.64 | 5.62(0.33%) |
| 2025/06/24 | 1,654.47 | 1,685.10 | 1,654.47 | 1,684.02 | 48.84(2.99%) |
| 2025/06/23 | 1,650.39 | 1,650.39 | 1,624.57 | 1,635.18 | -25.39(-1.53%) |
| 2025/06/20 | 1,669.19 | 1,682.23 | 1,660.57 | 1,660.57 | -14.83(-0.89%) |
| 2025/06/19 | 1,677.19 | 1,677.75 | 1,666.93 | 1,675.40 | -6.89(-0.41%) |
| 2025/06/18 | 1,680.12 | 1,685.82 | 1,668.68 | 1,682.29 | -2.82(-0.17%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |