※札証、名証、福証へ上場している銘柄は非対応
4,213.15 +0.20(0.00%)（1/29 13:44:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/28 | 4,064.82 | 4,267.92 | 4,064.82 | 4,212.95 | 187.93(4.67%) |
| 2026/01/27 | 3,928.78 | 4,031.38 | 3,920.17 | 4,025.02 | 74.77(1.89%) |
| 2026/01/26 | 3,952.95 | 4,046.11 | 3,946.74 | 3,950.25 | -32.60(-0.82%) |
| 2026/01/23 | 3,985.66 | 4,042.60 | 3,954.53 | 3,982.85 | 34.78(0.88%) |
| 2026/01/22 | 3,986.39 | 4,011.67 | 3,906.74 | 3,948.07 | -12.66(-0.32%) |
| 2026/01/21 | 3,779.26 | 3,981.78 | 3,776.89 | 3,960.73 | 109.74(2.85%) |
| 2026/01/20 | 3,878.73 | 3,892.80 | 3,808.46 | 3,850.99 | -46.15(-1.18%) |
| 2026/01/19 | 3,843.41 | 3,899.23 | 3,804.23 | 3,897.14 | -2.71(-0.07%) |
| 2026/01/16 | 3,830.71 | 3,911.69 | 3,811.67 | 3,899.85 | 57.35(1.49%) |
| 2026/01/15 | 3,787.32 | 3,865.27 | 3,787.32 | 3,842.50 | 55.18(1.46%) |
| 2026/01/14 | 3,749.75 | 3,787.32 | 3,706.71 | 3,787.32 | 76.77(2.07%) |
| 2026/01/13 | 3,694.02 | 3,772.19 | 3,687.08 | 3,710.55 | 89.26(2.46%) |
| 2026/01/09 | 3,625.14 | 3,628.56 | 3,531.02 | 3,621.29 | -18.46(-0.51%) |
| 2026/01/08 | 3,715.88 | 3,746.85 | 3,639.75 | 3,639.75 | -91.24(-2.45%) |
| 2026/01/07 | 3,746.27 | 3,794.15 | 3,721.03 | 3,730.99 | 7.75(0.21%) |
| 2026/01/06 | 3,695.60 | 3,723.24 | 3,662.80 | 3,723.24 | 48.45(1.32%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.13 % |
| 2 | 日本創発グループ | 7.94 % |
| 3 | ダイドーリミテッド | 7.55 % |