※札証、名証、福証へ上場している銘柄は非対応
2,541.33 +22.08(0.88%)（9/5 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/05 | 2,554.27 | 2,569.00 | 2,515.82 | 2,541.33 | 22.08(0.88%) |
| 2025/09/04 | 2,500.05 | 2,555.28 | 2,500.05 | 2,519.25 | 49.60(2.01%) |
| 2025/09/03 | 2,473.26 | 2,516.47 | 2,462.34 | 2,469.65 | 11.14(0.45%) |
| 2025/09/02 | 2,456.41 | 2,484.93 | 2,429.14 | 2,458.51 | 9.92(0.41%) |
| 2025/09/01 | 2,468.69 | 2,476.98 | 2,419.63 | 2,448.59 | -49.56(-1.98%) |
| 2025/08/29 | 2,443.72 | 2,501.30 | 2,434.74 | 2,498.15 | 49.38(2.02%) |
| 2025/08/28 | 2,350.80 | 2,453.00 | 2,347.92 | 2,448.77 | 61.46(2.57%) |
| 2025/08/27 | 2,360.77 | 2,389.99 | 2,347.74 | 2,387.31 | 36.50(1.55%) |
| 2025/08/26 | 2,367.47 | 2,377.23 | 2,332.17 | 2,350.81 | -12.23(-0.52%) |
| 2025/08/25 | 2,356.84 | 2,378.23 | 2,340.98 | 2,363.04 | 48.96(2.12%) |
| 2025/08/22 | 2,306.40 | 2,320.23 | 2,291.93 | 2,314.08 | 29.76(1.30%) |
| 2025/08/21 | 2,254.06 | 2,300.54 | 2,249.67 | 2,284.32 | 33.50(1.49%) |
| 2025/08/20 | 2,288.45 | 2,288.45 | 2,236.08 | 2,250.82 | -70.07(-3.02%) |
| 2025/08/19 | 2,349.30 | 2,360.39 | 2,295.86 | 2,320.89 | -37.51(-1.59%) |
| 2025/08/18 | 2,326.35 | 2,366.52 | 2,323.72 | 2,358.40 | 28.52(1.22%) |
| 2025/08/15 | 2,242.12 | 2,332.83 | 2,242.12 | 2,329.88 | 78.51(3.49%) |
| 2025/08/14 | 2,263.68 | 2,276.95 | 2,240.54 | 2,251.37 | -36.79(-1.61%) |
| 2025/08/13 | 2,268.15 | 2,289.32 | 2,244.85 | 2,288.16 | 47.39(2.11%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.50 % |
| 2 | ディーエムエス | 6.90 % |
| 3 | 黒田グループ | 6.74 % |