※札証、名証、福証へ上場している銘柄は非対応
1,661.84 +11.58(0.70%)（11/21 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/11/21 | 1,660.44 | 1,701.12 | 1,660.44 | 1,661.84 | 11.58(0.70%) |
| 2024/11/20 | 1,652.66 | 1,663.90 | 1,641.40 | 1,650.26 | 2.49(0.15%) |
| 2024/11/19 | 1,618.26 | 1,655.79 | 1,610.08 | 1,647.77 | 39.12(2.43%) |
| 2024/11/18 | 1,617.61 | 1,630.28 | 1,605.74 | 1,608.65 | -12.22(-0.75%) |
| 2024/11/15 | 1,651.64 | 1,655.81 | 1,620.87 | 1,620.87 | -12.58(-0.77%) |
| 2024/11/14 | 1,624.50 | 1,659.35 | 1,624.50 | 1,633.45 | 19.16(1.19%) |
| 2024/11/13 | 1,639.65 | 1,649.31 | 1,612.50 | 1,614.29 | -34.54(-2.09%) |
| 2024/11/12 | 1,652.45 | 1,681.13 | 1,634.55 | 1,648.83 | -5.65(-0.34%) |
| 2024/11/11 | 1,615.13 | 1,658.45 | 1,608.20 | 1,654.48 | 47.17(2.93%) |
| 2024/11/08 | 1,632.94 | 1,667.63 | 1,600.49 | 1,607.31 | -3.45(-0.21%) |
| 2024/11/07 | 1,623.26 | 1,630.41 | 1,579.23 | 1,610.76 | -1.22(-0.08%) |
| 2024/11/06 | 1,579.50 | 1,615.73 | 1,574.25 | 1,611.98 | 45.16(2.88%) |
| 2024/11/05 | 1,532.99 | 1,580.50 | 1,530.78 | 1,566.82 | 50.90(3.36%) |
| 2024/11/01 | 1,532.68 | 1,532.68 | 1,511.15 | 1,515.92 | -44.25(-2.84%) |
| 2024/10/31 | 1,548.32 | 1,568.75 | 1,543.29 | 1,560.17 | 10.72(0.69%) |
| 2024/10/30 | 1,515.42 | 1,565.93 | 1,515.42 | 1,549.45 | 36.50(2.41%) |
| 2024/10/29 | 1,494.62 | 1,516.12 | 1,494.37 | 1,512.95 | 20.26(1.36%) |
| 2024/10/28 | 1,471.12 | 1,502.69 | 1,468.61 | 1,492.69 | 11.02(0.74%) |
| 2024/10/25 | 1,482.26 | 1,491.69 | 1,470.91 | 1,481.67 | -12.85(-0.86%) |
| 2024/10/24 | 1,470.57 | 1,500.09 | 1,457.86 | 1,494.52 | -1.29(-0.09%) |