※札証、名証、福証へ上場している銘柄は非対応
1,663.65 -11.23(-0.67%)（1/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/30 | 1,681.92 | 1,687.37 | 1,650.16 | 1,663.65 | -11.23(-0.67%) |
| 2026/01/29 | 1,662.72 | 1,679.31 | 1,649.79 | 1,674.88 | 8.26(0.50%) |
| 2026/01/28 | 1,688.68 | 1,688.68 | 1,662.58 | 1,666.62 | -32.16(-1.89%) |
| 2026/01/27 | 1,685.82 | 1,702.09 | 1,680.38 | 1,698.78 | 0.46(0.03%) |
| 2026/01/26 | 1,721.12 | 1,724.66 | 1,698.32 | 1,698.32 | -48.30(-2.77%) |
| 2026/01/23 | 1,757.01 | 1,757.46 | 1,741.84 | 1,746.62 | -1.27(-0.07%) |
| 2026/01/22 | 1,726.73 | 1,756.09 | 1,726.71 | 1,747.89 | 30.45(1.77%) |
| 2026/01/21 | 1,711.26 | 1,717.44 | 1,699.32 | 1,717.44 | -16.57(-0.96%) |
| 2026/01/20 | 1,740.23 | 1,744.62 | 1,728.95 | 1,734.01 | -13.12(-0.75%) |
| 2026/01/19 | 1,738.90 | 1,750.27 | 1,727.19 | 1,747.13 | -1.17(-0.07%) |
| 2026/01/16 | 1,744.98 | 1,753.08 | 1,737.34 | 1,748.30 | 0.47(0.03%) |
| 2026/01/15 | 1,728.63 | 1,748.20 | 1,728.63 | 1,747.83 | 5.33(0.31%) |
| 2026/01/14 | 1,720.19 | 1,745.20 | 1,720.19 | 1,742.50 | 22.54(1.31%) |
| 2026/01/13 | 1,715.31 | 1,727.25 | 1,705.59 | 1,719.96 | 28.21(1.67%) |
| 2026/01/09 | 1,696.13 | 1,699.25 | 1,687.23 | 1,691.75 | 2.33(0.14%) |
| 2026/01/08 | 1,695.67 | 1,696.88 | 1,684.02 | 1,689.42 | -14.37(-0.84%) |
| 2026/01/07 | 1,691.63 | 1,714.08 | 1,688.82 | 1,703.79 | 5.09(0.30%) |
| 2026/01/06 | 1,686.25 | 1,707.80 | 1,686.25 | 1,698.70 | 26.68(1.60%) |