※札証、名証、福証へ上場している銘柄は非対応
1,423.78 -1.73(-0.12%)（11/21 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/11/21 | 1,426.86 | 1,429.71 | 1,422.19 | 1,423.78 | -1.73(-0.12%) |
| 2024/11/20 | 1,430.66 | 1,438.69 | 1,421.67 | 1,425.51 | -5.83(-0.41%) |
| 2024/11/19 | 1,425.28 | 1,432.80 | 1,419.13 | 1,431.34 | 8.72(0.61%) |
| 2024/11/18 | 1,413.44 | 1,427.42 | 1,411.42 | 1,422.62 | 0.66(0.05%) |
| 2024/11/15 | 1,420.28 | 1,427.61 | 1,419.03 | 1,421.96 | 8.53(0.60%) |
| 2024/11/14 | 1,435.96 | 1,438.89 | 1,413.43 | 1,413.43 | -29.42(-2.04%) |
| 2024/11/13 | 1,467.00 | 1,467.00 | 1,441.37 | 1,442.85 | -21.54(-1.47%) |
| 2024/11/12 | 1,469.15 | 1,478.27 | 1,459.15 | 1,464.39 | 4.51(0.31%) |
| 2024/11/11 | 1,460.13 | 1,463.16 | 1,455.61 | 1,459.88 | -12.91(-0.88%) |
| 2024/11/08 | 1,488.14 | 1,488.14 | 1,469.74 | 1,472.79 | -11.66(-0.79%) |
| 2024/11/07 | 1,482.99 | 1,492.22 | 1,467.63 | 1,484.45 | 8.18(0.55%) |
| 2024/11/06 | 1,467.71 | 1,484.38 | 1,465.98 | 1,476.27 | 15.73(1.08%) |
| 2024/11/05 | 1,451.00 | 1,467.81 | 1,447.10 | 1,460.54 | 22.69(1.58%) |
| 2024/11/01 | 1,422.98 | 1,442.47 | 1,420.54 | 1,437.85 | -3.88(-0.27%) |
| 2024/10/31 | 1,405.01 | 1,443.10 | 1,399.57 | 1,441.73 | 45.72(3.28%) |
| 2024/10/30 | 1,398.38 | 1,405.74 | 1,394.81 | 1,396.01 | 7.39(0.53%) |
| 2024/10/29 | 1,392.11 | 1,394.52 | 1,383.45 | 1,388.62 | -4.30(-0.31%) |
| 2024/10/28 | 1,373.44 | 1,395.72 | 1,368.58 | 1,392.92 | 20.98(1.53%) |
| 2024/10/25 | 1,374.49 | 1,375.30 | 1,365.02 | 1,371.94 | -0.46(-0.03%) |
| 2024/10/24 | 1,363.99 | 1,377.81 | 1,360.25 | 1,372.40 | -4.64(-0.34%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |