※札証、名証、福証へ上場している銘柄は非対応
6,398.28 +148.56(2.38%)（12/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/04 | 6,271.73 | 6,408.58 | 6,268.81 | 6,398.28 | 148.56(2.38%) |
| 2025/12/03 | 6,243.04 | 6,290.62 | 6,238.97 | 6,249.72 | 52.19(0.84%) |
| 2025/12/02 | 6,180.31 | 6,214.53 | 6,162.46 | 6,197.53 | 38.26(0.62%) |
| 2025/12/01 | 6,294.45 | 6,294.45 | 6,149.37 | 6,159.27 | -126.28(-2.01%) |
| 2025/11/28 | 6,278.80 | 6,294.20 | 6,245.44 | 6,285.55 | -0.35(-0.01%) |
| 2025/11/27 | 6,239.08 | 6,297.01 | 6,239.08 | 6,285.90 | 213.82(3.52%) |
| 2025/11/25 | 6,126.92 | 6,146.12 | 6,055.33 | 6,072.08 | 7.49(0.12%) |
| 2025/11/21 | 6,110.72 | 6,138.12 | 6,048.05 | 6,064.59 | -137.87(-2.22%) |
| 2025/11/20 | 6,095.12 | 6,313.77 | 6,095.12 | 6,202.46 | 211.85(3.54%) |
| 2025/11/19 | 6,057.22 | 6,080.33 | 5,953.96 | 5,990.61 | -50.85(-0.84%) |
| 2025/11/18 | 6,243.05 | 6,250.19 | 6,041.46 | 6,041.46 | -271.39(-4.30%) |
| 2025/11/17 | 6,296.12 | 6,312.85 | 6,252.33 | 6,312.85 | -2.74(-0.04%) |
| 2025/11/14 | 6,356.28 | 6,366.93 | 6,278.80 | 6,315.59 | -143.74(-2.23%) |
| 2025/11/13 | 6,433.48 | 6,493.81 | 6,428.02 | 6,459.33 | 42.90(0.67%) |
| 2025/11/12 | 6,347.92 | 6,416.43 | 6,317.31 | 6,416.43 | 84.95(1.34%) |
| 2025/11/11 | 6,352.84 | 6,403.73 | 6,293.82 | 6,331.48 | 49.07(0.78%) |
| 2025/11/10 | 6,264.18 | 6,298.04 | 6,234.75 | 6,282.41 | 67.84(1.09%) |
| 2025/11/07 | 6,269.55 | 6,272.94 | 6,146.97 | 6,214.57 | -117.41(-1.85%) |
| 2025/11/06 | 6,298.69 | 6,372.08 | 6,298.69 | 6,331.98 | 115.76(1.86%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |