※札証、名証、福証へ上場している銘柄は非対応
5,910.21 +59.29(1.01%)（10/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/16 | 5,893.73 | 5,936.15 | 5,876.88 | 5,910.21 | 59.29(1.01%) |
| 2025/10/15 | 5,731.22 | 5,861.16 | 5,718.66 | 5,850.92 | 148.90(2.61%) |
| 2025/10/14 | 5,820.19 | 5,864.56 | 5,663.00 | 5,702.02 | -214.13(-3.62%) |
| 2025/10/10 | 6,001.42 | 6,004.89 | 5,891.29 | 5,916.15 | -127.61(-2.11%) |
| 2025/10/09 | 6,017.79 | 6,048.87 | 5,992.87 | 6,043.76 | 81.43(1.37%) |
| 2025/10/08 | 5,964.98 | 6,023.23 | 5,951.59 | 5,962.33 | -1.52(-0.03%) |
| 2025/10/07 | 6,020.52 | 6,036.46 | 5,948.67 | 5,963.85 | -13.05(-0.22%) |
| 2025/10/06 | 5,733.84 | 5,984.93 | 5,733.84 | 5,976.90 | 342.70(6.08%) |
| 2025/10/03 | 5,499.08 | 5,641.09 | 5,492.98 | 5,634.20 | 182.45(3.35%) |
| 2025/10/02 | 5,446.33 | 5,474.26 | 5,400.86 | 5,451.75 | 30.08(0.55%) |
| 2025/10/01 | 5,477.19 | 5,477.19 | 5,400.58 | 5,421.67 | -72.36(-1.32%) |
| 2025/09/30 | 5,516.56 | 5,523.41 | 5,463.20 | 5,494.03 | 15.41(0.28%) |
| 2025/09/29 | 5,489.91 | 5,519.58 | 5,469.45 | 5,478.62 | -45.44(-0.82%) |
| 2025/09/26 | 5,590.77 | 5,602.91 | 5,519.60 | 5,524.06 | -84.81(-1.51%) |
| 2025/09/25 | 5,603.40 | 5,637.26 | 5,558.83 | 5,608.87 | 38.54(0.69%) |
| 2025/09/24 | 5,524.76 | 5,575.94 | 5,487.80 | 5,570.33 | 14.03(0.25%) |
| 2025/09/22 | 5,487.37 | 5,593.25 | 5,487.37 | 5,556.30 | 106.43(1.95%) |
| 2025/09/19 | 5,549.90 | 5,571.48 | 5,390.65 | 5,449.87 | -47.93(-0.87%) |
| 2025/09/18 | 5,400.15 | 5,525.20 | 5,387.23 | 5,497.80 | 106.64(1.98%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |