※札証、名証、福証へ上場している銘柄は非対応
6,729.00 -58.11(-0.86%)（1/19 12:14:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/16 | 6,770.30 | 6,801.00 | 6,728.72 | 6,787.11 | -17.01(-0.25%) |
| 2026/01/15 | 6,752.72 | 6,817.30 | 6,745.49 | 6,804.12 | -0.02(-0.00%) |
| 2026/01/14 | 6,729.17 | 6,811.27 | 6,722.20 | 6,804.14 | 126.39(1.89%) |
| 2026/01/13 | 6,552.92 | 6,695.17 | 6,549.69 | 6,677.75 | 222.54(3.45%) |
| 2026/01/09 | 6,408.48 | 6,467.55 | 6,366.49 | 6,455.21 | 47.15(0.74%) |
| 2026/01/08 | 6,504.20 | 6,504.20 | 6,407.14 | 6,408.06 | -131.04(-2.00%) |
| 2026/01/07 | 6,574.60 | 6,627.66 | 6,519.85 | 6,539.10 | -93.75(-1.41%) |
| 2026/01/06 | 6,556.08 | 6,633.87 | 6,541.73 | 6,632.85 | 138.09(2.13%) |
| 2026/01/05 | 6,392.65 | 6,518.75 | 6,382.15 | 6,494.76 | 204.49(3.25%) |
| 2025/12/30 | 6,280.57 | 6,318.42 | 6,274.95 | 6,290.27 | -11.45(-0.18%) |
| 2025/12/29 | 6,324.92 | 6,332.10 | 6,284.00 | 6,301.72 | -39.73(-0.63%) |
| 2025/12/26 | 6,333.55 | 6,363.39 | 6,312.59 | 6,341.45 | 29.99(0.48%) |
| 2025/12/25 | 6,311.85 | 6,319.60 | 6,281.50 | 6,311.46 | 22.84(0.36%) |
| 2025/12/24 | 6,297.04 | 6,328.68 | 6,285.43 | 6,288.62 | -14.22(-0.23%) |
| 2025/12/23 | 6,296.90 | 6,311.91 | 6,270.80 | 6,302.84 | 25.20(0.40%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.97 % |
| 2 | 日本創発グループ | 7.82 % |
| 3 | バリューコマース | 7.35 % |