※札証、名証、福証へ上場している銘柄は非対応
4,976.89 +4.73(0.10%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 4,972.13 | 4,981.05 | 4,950.64 | 4,976.89 | 4.73(0.10%) |
| 2025/07/02 | 4,972.24 | 4,999.72 | 4,947.87 | 4,972.16 | -41.58(-0.83%) |
| 2025/07/01 | 5,063.60 | 5,065.90 | 5,003.79 | 5,013.74 | -64.56(-1.27%) |
| 2025/06/30 | 5,143.53 | 5,154.63 | 5,065.36 | 5,078.30 | -15.92(-0.31%) |
| 2025/06/27 | 5,042.98 | 5,114.63 | 5,035.72 | 5,094.22 | 119.02(2.39%) |
| 2025/06/26 | 4,942.34 | 4,981.50 | 4,934.42 | 4,975.20 | 55.72(1.13%) |
| 2025/06/25 | 4,913.47 | 4,919.48 | 4,883.53 | 4,919.48 | 56.32(1.16%) |
| 2025/06/24 | 4,860.71 | 4,897.16 | 4,847.40 | 4,863.16 | 70.81(1.48%) |
| 2025/06/23 | 4,801.83 | 4,801.83 | 4,751.67 | 4,792.35 | -55.28(-1.14%) |
| 2025/06/20 | 4,877.00 | 4,913.00 | 4,847.63 | 4,847.63 | -34.91(-0.71%) |
| 2025/06/19 | 4,936.24 | 4,936.24 | 4,878.10 | 4,882.54 | -65.59(-1.33%) |
| 2025/06/18 | 4,870.15 | 4,950.23 | 4,870.15 | 4,948.13 | 38.59(0.79%) |
| 2025/06/17 | 4,886.86 | 4,911.61 | 4,884.27 | 4,909.54 | 40.96(0.84%) |
| 2025/06/16 | 4,846.98 | 4,870.00 | 4,833.61 | 4,868.58 | 40.33(0.84%) |
| 2025/06/13 | 4,869.94 | 4,871.96 | 4,778.77 | 4,828.25 | -73.36(-1.50%) |
| 2025/06/12 | 4,921.19 | 4,923.88 | 4,876.25 | 4,901.61 | -24.80(-0.50%) |
| 2025/06/11 | 4,934.50 | 4,957.28 | 4,910.71 | 4,926.41 | 33.77(0.69%) |
| 2025/06/10 | 4,922.25 | 4,947.54 | 4,886.35 | 4,892.64 | 9.67(0.20%) |
| 2025/06/09 | 4,881.01 | 4,907.29 | 4,877.39 | 4,882.97 | 52.76(1.09%) |
| 2025/06/06 | 4,793.61 | 4,838.11 | 4,789.03 | 4,830.21 | 23.37(0.49%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 那須電機鉄工 | -0.45% |
| SGI Dynamic Tactical ETF | 0.00% |
| 新東 | -1.25% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |