※札証、名証、福証へ上場している銘柄は非対応
4,513.22 -23.91(-0.53%)（10/2 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/02 | 4,522.42 | 4,544.78 | 4,479.87 | 4,513.22 | -23.91(-0.53%) |
| 2025/10/01 | 4,558.84 | 4,558.84 | 4,506.48 | 4,537.13 | -52.78(-1.15%) |
| 2025/09/30 | 4,594.21 | 4,603.61 | 4,560.64 | 4,589.91 | -32.85(-0.71%) |
| 2025/09/29 | 4,691.12 | 4,691.30 | 4,618.79 | 4,622.76 | -154.77(-3.24%) |
| 2025/09/26 | 4,780.57 | 4,814.34 | 4,760.92 | 4,777.53 | 11.92(0.25%) |
| 2025/09/25 | 4,777.00 | 4,779.96 | 4,734.05 | 4,765.61 | 40.74(0.86%) |
| 2025/09/24 | 4,736.10 | 4,759.41 | 4,713.58 | 4,724.87 | -16.74(-0.35%) |
| 2025/09/22 | 4,698.70 | 4,754.11 | 4,698.25 | 4,741.61 | 56.86(1.21%) |
| 2025/09/19 | 4,731.43 | 4,776.93 | 4,669.17 | 4,684.75 | -17.03(-0.36%) |
| 2025/09/18 | 4,744.58 | 4,744.58 | 4,689.77 | 4,701.78 | -14.39(-0.31%) |
| 2025/09/17 | 4,687.45 | 4,719.09 | 4,681.64 | 4,716.17 | 3.12(0.07%) |
| 2025/09/16 | 4,674.94 | 4,731.28 | 4,672.60 | 4,713.05 | 55.94(1.20%) |
| 2025/09/12 | 4,673.19 | 4,681.29 | 4,654.69 | 4,657.11 | 5.02(0.11%) |
| 2025/09/11 | 4,643.61 | 4,652.09 | 4,617.95 | 4,652.09 | -31.86(-0.68%) |
| 2025/09/10 | 4,713.78 | 4,713.78 | 4,673.03 | 4,683.95 | -56.46(-1.19%) |
| 2025/09/09 | 4,761.11 | 4,796.19 | 4,727.95 | 4,740.41 | -16.21(-0.34%) |
| 2025/09/08 | 4,744.24 | 4,761.87 | 4,715.17 | 4,756.62 | 26.78(0.57%) |
| 2025/09/05 | 4,734.32 | 4,789.29 | 4,671.13 | 4,729.84 | 72.61(1.56%) |
| 2025/09/04 | 4,619.72 | 4,665.78 | 4,619.72 | 4,657.23 | 60.06(1.31%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.33 % |