※札証、名証、福証へ上場している銘柄は非対応
14,347.99 -114.79(-0.79%)（2/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/27 | 14,378.12 | 14,395.78 | 14,193.46 | 14,347.99 | -114.79(-0.79%) |
| 2026/02/26 | 14,528.03 | 14,568.76 | 14,410.29 | 14,462.78 | 89.26(0.62%) |
| 2026/02/25 | 14,313.32 | 14,465.75 | 14,285.08 | 14,373.52 | 143.23(1.01%) |
| 2026/02/24 | 13,888.37 | 14,273.02 | 13,866.76 | 14,230.29 | 460.67(3.35%) |
| 2026/02/20 | 13,806.22 | 13,880.90 | 13,730.61 | 13,769.62 | -111.24(-0.80%) |
| 2026/02/19 | 13,697.78 | 13,912.86 | 13,668.87 | 13,880.86 | 259.29(1.90%) |
| 2026/02/18 | 13,747.03 | 13,785.91 | 13,583.57 | 13,621.57 | -58.18(-0.43%) |
| 2026/02/17 | 13,655.62 | 13,723.54 | 13,595.57 | 13,679.75 | 14.21(0.10%) |
| 2026/02/16 | 14,121.34 | 14,149.06 | 13,662.83 | 13,665.54 | -440.23(-3.12%) |
| 2026/02/13 | 14,320.41 | 14,320.41 | 14,105.77 | 14,105.77 | -205.53(-1.44%) |
| 2026/02/12 | 14,260.01 | 14,389.30 | 14,220.23 | 14,311.30 | 104.19(0.73%) |
| 2026/02/10 | 14,038.23 | 14,231.37 | 14,030.94 | 14,207.11 | 306.09(2.20%) |
| 2026/02/09 | 13,735.53 | 14,113.74 | 13,732.44 | 13,901.02 | 431.63(3.20%) |
| 2026/02/06 | 13,487.89 | 13,513.76 | 13,259.04 | 13,469.39 | -125.00(-0.92%) |
| 2026/02/05 | 13,678.60 | 13,766.00 | 13,472.90 | 13,594.39 | -132.16(-0.96%) |
| 2026/02/04 | 13,641.44 | 13,757.96 | 13,618.72 | 13,726.55 | 16.13(0.12%) |
| 2026/02/03 | 13,393.67 | 13,791.12 | 13,390.57 | 13,710.42 | 457.08(3.45%) |
| 2026/02/02 | 13,462.26 | 13,676.72 | 13,114.98 | 13,253.34 | 15.43(0.12%) |
| 2026/01/30 | 13,029.40 | 13,528.75 | 12,960.34 | 13,237.91 | 137.24(1.05%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |