※札証、名証、福証へ上場している銘柄は非対応
13,096.52 +35.35(0.27%)（11/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/28 | 13,032.21 | 13,096.52 | 13,000.64 | 13,096.52 | 35.35(0.27%) |
| 2025/11/27 | 13,149.97 | 13,226.11 | 13,000.12 | 13,061.17 | 107.36(0.83%) |
| 2025/11/25 | 13,060.22 | 13,101.10 | 12,909.42 | 12,953.81 | 30.51(0.24%) |
| 2025/11/21 | 12,741.10 | 13,005.76 | 12,741.10 | 12,923.30 | 174.38(1.37%) |
| 2025/11/20 | 12,848.08 | 13,045.45 | 12,748.92 | 12,748.92 | 133.41(1.06%) |
| 2025/11/19 | 12,776.30 | 12,790.39 | 12,576.11 | 12,615.51 | -86.77(-0.68%) |
| 2025/11/18 | 12,907.88 | 12,992.57 | 12,699.98 | 12,702.28 | -370.48(-2.83%) |
| 2025/11/17 | 13,045.75 | 13,160.21 | 13,023.00 | 13,072.76 | -27.67(-0.21%) |
| 2025/11/14 | 12,983.24 | 13,119.90 | 12,943.75 | 13,100.43 | -24.52(-0.19%) |
| 2025/11/13 | 13,296.88 | 13,318.05 | 13,124.95 | 13,124.95 | -208.20(-1.56%) |
| 2025/11/12 | 13,451.96 | 13,520.47 | 13,225.69 | 13,333.15 | -20.85(-0.16%) |
| 2025/11/11 | 13,505.10 | 13,512.96 | 13,311.69 | 13,354.00 | -47.34(-0.35%) |
| 2025/11/10 | 13,398.96 | 13,562.69 | 13,334.14 | 13,401.34 | 129.53(0.98%) |
| 2025/11/07 | 13,264.79 | 13,350.59 | 13,145.56 | 13,271.81 | -50.23(-0.38%) |
| 2025/11/06 | 13,240.99 | 13,429.83 | 13,211.25 | 13,322.04 | 193.88(1.48%) |
| 2025/11/05 | 13,283.25 | 13,423.36 | 12,859.13 | 13,128.16 | -190.46(-1.43%) |
| 2025/11/04 | 13,088.41 | 13,395.31 | 12,769.44 | 13,318.62 | 58.18(0.44%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |