※札証、名証、福証へ上場している銘柄は非対応
13,413.33 +25.52(0.19%)（1/13 12:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/09 | 13,371.23 | 13,407.57 | 13,209.99 | 13,387.81 | -39.59(-0.29%) |
| 2026/01/08 | 13,466.08 | 13,525.55 | 13,318.13 | 13,427.40 | -3.94(-0.03%) |
| 2026/01/07 | 13,253.73 | 13,511.88 | 13,247.46 | 13,431.34 | 250.49(1.90%) |
| 2026/01/06 | 13,174.70 | 13,308.27 | 13,090.12 | 13,180.85 | 103.78(0.79%) |
| 2026/01/05 | 13,053.59 | 13,120.84 | 12,972.29 | 13,077.07 | 185.22(1.44%) |
| 2025/12/30 | 12,897.26 | 12,938.78 | 12,850.85 | 12,891.85 | 26.17(0.20%) |
| 2025/12/29 | 12,911.11 | 12,939.17 | 12,819.64 | 12,865.68 | -63.16(-0.49%) |
| 2025/12/26 | 12,960.82 | 12,970.88 | 12,878.45 | 12,928.84 | -7.98(-0.06%) |
| 2025/12/25 | 12,957.93 | 12,966.12 | 12,908.55 | 12,936.82 | 13.89(0.11%) |
| 2025/12/24 | 13,059.20 | 13,059.20 | 12,901.83 | 12,922.93 | -119.45(-0.92%) |
| 2025/12/23 | 13,048.58 | 13,118.32 | 13,000.90 | 13,042.38 | 24.34(0.19%) |
| 2025/12/22 | 13,072.98 | 13,104.12 | 12,979.64 | 13,018.04 | 25.62(0.20%) |
| 2025/12/19 | 13,053.49 | 13,060.83 | 12,939.58 | 12,992.42 | 67.08(0.52%) |
| 2025/12/18 | 12,927.21 | 12,978.28 | 12,841.91 | 12,925.34 | -41.15(-0.32%) |
| 2025/12/17 | 12,938.88 | 12,973.42 | 12,822.65 | 12,966.49 | -68.85(-0.53%) |
| 2025/12/16 | 13,059.46 | 13,071.55 | 12,931.70 | 13,035.34 | -59.18(-0.45%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.38 % |
| 2 | NSグループ | 19.68 % |
| 3 | ダイドーリミテッド | 7.92 % |