※札証、名証、福証へ上場している銘柄は非対応
11,972.16 -285.17(-2.33%)（10/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/14 | 12,000.70 | 12,081.82 | 11,887.59 | 11,972.16 | -285.17(-2.33%) |
| 2025/10/10 | 12,413.55 | 12,419.22 | 12,213.18 | 12,257.33 | -204.10(-1.64%) |
| 2025/10/09 | 12,521.98 | 12,582.03 | 12,440.57 | 12,461.43 | 12.45(0.10%) |
| 2025/10/08 | 12,607.54 | 12,665.12 | 12,410.80 | 12,448.98 | -170.38(-1.35%) |
| 2025/10/07 | 12,655.26 | 12,747.78 | 12,605.54 | 12,619.36 | -6.69(-0.05%) |
| 2025/10/06 | 12,325.95 | 12,660.38 | 12,324.06 | 12,626.05 | 558.04(4.62%) |
| 2025/10/03 | 11,987.52 | 12,100.51 | 11,965.38 | 12,068.01 | 100.18(0.84%) |
| 2025/10/02 | 11,863.19 | 12,025.20 | 11,772.47 | 11,967.83 | 160.13(1.36%) |
| 2025/10/01 | 11,773.23 | 11,821.32 | 11,674.41 | 11,807.70 | -2.37(-0.02%) |
| 2025/09/30 | 11,659.87 | 11,873.54 | 11,647.83 | 11,810.07 | 99.17(0.85%) |
| 2025/09/29 | 11,839.25 | 11,844.93 | 11,619.57 | 11,710.90 | -118.34(-1.00%) |
| 2025/09/26 | 11,837.66 | 11,898.70 | 11,734.12 | 11,829.24 | -48.95(-0.41%) |
| 2025/09/25 | 12,068.63 | 12,068.63 | 11,878.19 | 11,878.19 | -138.47(-1.15%) |
| 2025/09/24 | 12,058.44 | 12,058.44 | 11,917.03 | 12,016.66 | 13.00(0.11%) |
| 2025/09/22 | 11,870.35 | 12,105.00 | 11,870.35 | 12,003.66 | 124.40(1.05%) |
| 2025/09/19 | 12,096.24 | 12,185.88 | 11,826.88 | 11,879.26 | -194.56(-1.61%) |
| 2025/09/18 | 12,067.37 | 12,158.59 | 12,031.88 | 12,073.82 | -55.30(-0.46%) |
| 2025/09/17 | 12,206.26 | 12,275.10 | 12,129.12 | 12,129.12 | -91.30(-0.75%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |