※札証、名証、福証へ上場している銘柄は非対応
7,370.65 -116.32(-1.55%)（10/2 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/02 | 7,424.16 | 7,436.09 | 7,312.91 | 7,370.65 | -116.32(-1.55%) |
| 2025/10/01 | 7,441.11 | 7,519.10 | 7,409.96 | 7,486.97 | 44.93(0.60%) |
| 2025/09/30 | 7,438.98 | 7,495.59 | 7,392.88 | 7,442.04 | 1.64(0.02%) |
| 2025/09/29 | 7,510.77 | 7,532.01 | 7,407.72 | 7,440.40 | -113.64(-1.50%) |
| 2025/09/26 | 7,476.91 | 7,635.07 | 7,470.55 | 7,554.04 | 90.97(1.22%) |
| 2025/09/25 | 7,519.58 | 7,538.16 | 7,457.25 | 7,463.07 | -75.87(-1.01%) |
| 2025/09/24 | 7,437.67 | 7,554.17 | 7,390.45 | 7,538.94 | 154.01(2.09%) |
| 2025/09/22 | 7,552.29 | 7,606.24 | 7,384.93 | 7,384.93 | -44.55(-0.60%) |
| 2025/09/19 | 7,525.15 | 7,563.45 | 7,425.26 | 7,429.48 | -149.25(-1.97%) |
| 2025/09/18 | 7,688.53 | 7,692.09 | 7,572.42 | 7,578.73 | -138.88(-1.80%) |
| 2025/09/17 | 7,797.82 | 7,802.28 | 7,717.61 | 7,717.61 | -140.32(-1.79%) |
| 2025/09/16 | 7,958.78 | 7,966.22 | 7,811.46 | 7,857.93 | -189.61(-2.36%) |
| 2025/09/12 | 8,050.04 | 8,077.40 | 7,973.95 | 8,047.54 | 30.38(0.38%) |
| 2025/09/11 | 7,912.16 | 8,056.44 | 7,858.58 | 8,017.16 | 137.41(1.74%) |
| 2025/09/10 | 7,845.59 | 7,911.83 | 7,791.63 | 7,879.75 | 34.86(0.44%) |
| 2025/09/09 | 7,965.17 | 7,971.91 | 7,844.89 | 7,844.89 | -26.61(-0.34%) |
| 2025/09/08 | 7,702.93 | 7,889.77 | 7,696.79 | 7,871.50 | 204.89(2.67%) |
| 2025/09/05 | 7,653.06 | 7,683.50 | 7,601.12 | 7,666.61 | 27.80(0.36%) |
| 2025/09/04 | 7,561.07 | 7,673.70 | 7,561.07 | 7,638.81 | 93.77(1.24%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.33 % |