※札証、名証、福証へ上場している銘柄は非対応
6,630.48 -77.53(-1.16%)（12/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/30 | 6,735.69 | 6,735.92 | 6,626.65 | 6,630.48 | -77.53(-1.16%) |
| 2025/12/29 | 6,742.26 | 6,756.96 | 6,674.54 | 6,708.01 | -41.74(-0.62%) |
| 2025/12/26 | 6,692.15 | 6,810.69 | 6,692.15 | 6,749.75 | 83.18(1.25%) |
| 2025/12/25 | 6,675.26 | 6,691.70 | 6,638.74 | 6,666.57 | 40.98(0.62%) |
| 2025/12/24 | 6,716.80 | 6,743.55 | 6,617.84 | 6,625.59 | -52.35(-0.78%) |
| 2025/12/23 | 6,641.43 | 6,716.89 | 6,614.02 | 6,677.94 | 101.33(1.54%) |
| 2025/12/22 | 6,696.78 | 6,699.16 | 6,576.61 | 6,576.61 | -88.85(-1.33%) |
| 2025/12/19 | 6,752.67 | 6,752.67 | 6,665.46 | 6,665.46 | -120.71(-1.78%) |
| 2025/12/18 | 6,811.37 | 6,811.37 | 6,728.98 | 6,786.17 | -73.04(-1.06%) |
| 2025/12/17 | 6,890.68 | 6,942.66 | 6,824.16 | 6,859.21 | -46.44(-0.67%) |
| 2025/12/16 | 6,967.31 | 7,018.30 | 6,905.65 | 6,905.65 | -95.47(-1.36%) |
| 2025/12/15 | 7,049.50 | 7,072.98 | 6,984.13 | 7,001.12 | -100.36(-1.41%) |
| 2025/12/12 | 7,028.54 | 7,121.11 | 7,018.76 | 7,101.48 | 163.54(2.36%) |
| 2025/12/11 | 6,916.58 | 6,981.92 | 6,857.27 | 6,937.94 | -60.38(-0.86%) |
| 2025/12/10 | 7,035.88 | 7,067.52 | 6,910.33 | 6,998.32 | -81.47(-1.15%) |
| 2025/12/09 | 7,220.16 | 7,224.41 | 7,066.76 | 7,079.79 | -165.75(-2.29%) |
| 2025/12/08 | 7,267.12 | 7,281.27 | 7,225.15 | 7,245.54 | -25.76(-0.35%) |
| 2025/12/05 | 7,307.16 | 7,321.30 | 7,224.44 | 7,271.30 | -162.53(-2.19%) |
| 2025/12/04 | 7,348.71 | 7,462.76 | 7,346.60 | 7,433.83 | 105.45(1.44%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |