※札証、名証、福証へ上場している銘柄は非対応
7,646.45 -56.45(-0.73%)（11/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/14 | 7,601.99 | 7,671.55 | 7,601.99 | 7,646.45 | -56.45(-0.73%) |
| 2025/11/13 | 7,806.47 | 7,806.47 | 7,688.18 | 7,702.90 | -68.48(-0.88%) |
| 2025/11/12 | 7,672.31 | 7,773.52 | 7,661.77 | 7,771.38 | 121.01(1.58%) |
| 2025/11/11 | 7,635.57 | 7,700.59 | 7,624.46 | 7,650.37 | 78.32(1.03%) |
| 2025/11/10 | 7,740.39 | 7,740.39 | 7,559.44 | 7,572.05 | -168.34(-2.17%) |
| 2025/11/07 | 7,766.55 | 7,804.99 | 7,624.10 | 7,740.39 | -66.65(-0.85%) |
| 2025/11/06 | 7,863.98 | 8,076.69 | 7,766.47 | 7,807.04 | 73.55(0.95%) |
| 2025/11/05 | 7,598.07 | 7,920.10 | 7,596.72 | 7,733.49 | 254.79(3.41%) |
| 2025/11/04 | 7,513.40 | 7,589.88 | 7,461.08 | 7,478.70 | -36.18(-0.48%) |
| 2025/10/31 | 7,464.94 | 7,542.81 | 7,445.25 | 7,514.88 | 78.49(1.06%) |
| 2025/10/30 | 7,397.70 | 7,448.44 | 7,320.17 | 7,436.39 | -8.07(-0.11%) |
| 2025/10/29 | 7,500.58 | 7,547.88 | 7,431.39 | 7,444.46 | -66.90(-0.89%) |
| 2025/10/28 | 7,552.52 | 7,556.48 | 7,472.67 | 7,511.36 | -72.59(-0.96%) |
| 2025/10/27 | 7,511.79 | 7,650.11 | 7,495.29 | 7,583.95 | 118.72(1.59%) |
| 2025/10/24 | 7,575.22 | 7,575.73 | 7,465.23 | 7,465.23 | -85.68(-1.13%) |
| 2025/10/23 | 7,500.78 | 7,570.33 | 7,479.01 | 7,550.91 | -19.48(-0.26%) |
| 2025/10/22 | 7,592.88 | 7,624.20 | 7,549.66 | 7,570.39 | -15.61(-0.21%) |
| 2025/10/21 | 7,494.59 | 7,597.72 | 7,432.37 | 7,586.00 | 181.21(2.45%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |