※札証、名証、福証へ上場している銘柄は非対応
6,098.02 -74.60(-1.21%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 6,171.78 | 6,186.77 | 6,034.34 | 6,098.02 | -74.60(-1.21%) |
| 2026/02/12 | 6,258.04 | 6,274.58 | 6,154.25 | 6,172.62 | -79.68(-1.27%) |
| 2026/02/10 | 6,182.44 | 6,307.56 | 6,173.94 | 6,252.30 | 141.23(2.31%) |
| 2026/02/09 | 6,062.05 | 6,151.54 | 6,061.87 | 6,111.07 | 150.28(2.52%) |
| 2026/02/06 | 6,004.43 | 6,004.43 | 5,901.22 | 5,960.79 | -94.89(-1.57%) |
| 2026/02/05 | 6,074.33 | 6,106.69 | 6,034.76 | 6,055.68 | -46.42(-0.76%) |
| 2026/02/04 | 6,385.79 | 6,386.47 | 6,046.35 | 6,102.10 | -406.98(-6.25%) |
| 2026/02/03 | 6,457.20 | 6,544.83 | 6,424.57 | 6,509.08 | 102.16(1.59%) |
| 2026/02/02 | 6,414.53 | 6,452.42 | 6,367.88 | 6,406.92 | -38.04(-0.59%) |
| 2026/01/30 | 6,415.75 | 6,502.66 | 6,401.96 | 6,444.96 | 62.19(0.97%) |
| 2026/01/29 | 6,399.28 | 6,410.45 | 6,362.44 | 6,382.77 | -79.37(-1.23%) |
| 2026/01/28 | 6,498.08 | 6,498.08 | 6,424.70 | 6,462.14 | -134.63(-2.04%) |
| 2026/01/27 | 6,637.75 | 6,637.75 | 6,550.56 | 6,596.77 | -29.47(-0.44%) |
| 2026/01/26 | 6,691.57 | 6,691.57 | 6,562.89 | 6,626.24 | -49.21(-0.74%) |
| 2026/01/23 | 6,598.18 | 6,769.58 | 6,587.52 | 6,675.45 | 151.91(2.33%) |
| 2026/01/22 | 6,588.68 | 6,601.84 | 6,518.25 | 6,523.54 | -30.80(-0.47%) |
| 2026/01/21 | 6,571.28 | 6,595.94 | 6,516.63 | 6,554.34 | -116.99(-1.75%) |
| 2026/01/20 | 6,722.93 | 6,729.17 | 6,646.08 | 6,671.33 | -82.49(-1.22%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |