※札証、名証、福証へ上場している銘柄は非対応
1,773.78 +15.88(0.90%)（10/24 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/24 | 1,769.56 | 1,778.21 | 1,760.56 | 1,773.78 | 15.88(0.90%) |
| 2025/10/23 | 1,749.79 | 1,765.02 | 1,743.57 | 1,757.90 | 11.56(0.66%) |
| 2025/10/22 | 1,749.25 | 1,757.96 | 1,740.25 | 1,746.34 | 8.53(0.49%) |
| 2025/10/21 | 1,753.29 | 1,753.29 | 1,735.70 | 1,737.81 | -4.91(-0.28%) |
| 2025/10/20 | 1,739.42 | 1,743.07 | 1,732.04 | 1,742.72 | 22.77(1.32%) |
| 2025/10/17 | 1,710.55 | 1,722.12 | 1,704.43 | 1,719.95 | 5.88(0.34%) |
| 2025/10/16 | 1,718.07 | 1,728.13 | 1,713.03 | 1,714.07 | -0.09(-0.01%) |
| 2025/10/15 | 1,724.97 | 1,733.35 | 1,710.98 | 1,714.16 | -1.71(-0.10%) |
| 2025/10/14 | 1,675.04 | 1,728.65 | 1,675.04 | 1,715.87 | 19.50(1.15%) |
| 2025/10/10 | 1,681.73 | 1,696.37 | 1,680.80 | 1,696.37 | -12.60(-0.74%) |
| 2025/10/09 | 1,723.39 | 1,731.73 | 1,703.97 | 1,708.97 | -30.80(-1.77%) |
| 2025/10/08 | 1,765.75 | 1,765.90 | 1,737.44 | 1,739.77 | -9.76(-0.56%) |
| 2025/10/07 | 1,742.06 | 1,754.81 | 1,739.74 | 1,749.53 | 12.10(0.70%) |
| 2025/10/06 | 1,748.95 | 1,748.95 | 1,728.18 | 1,737.43 | 15.60(0.91%) |
| 2025/10/03 | 1,715.64 | 1,730.92 | 1,711.60 | 1,721.83 | -3.55(-0.21%) |
| 2025/10/02 | 1,723.20 | 1,731.88 | 1,710.55 | 1,725.38 | 9.70(0.57%) |
| 2025/10/01 | 1,750.73 | 1,751.63 | 1,715.68 | 1,715.68 | -26.10(-1.50%) |
| 2025/09/30 | 1,760.06 | 1,760.06 | 1,733.01 | 1,741.78 | -29.54(-1.67%) |
| 2025/09/29 | 1,792.51 | 1,792.80 | 1,768.54 | 1,771.32 | -61.65(-3.36%) |
| 2025/09/26 | 1,833.39 | 1,842.35 | 1,829.34 | 1,832.97 | -3.85(-0.21%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |