※札証、名証、福証へ上場している銘柄は非対応
1,876.15 -0.67(-0.04%)（11/21 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/11/21 | 1,881.71 | 1,889.08 | 1,861.44 | 1,876.15 | -0.67(-0.04%) |
| 2024/11/20 | 1,882.42 | 1,898.04 | 1,863.95 | 1,876.82 | -14.31(-0.76%) |
| 2024/11/19 | 1,874.69 | 1,891.91 | 1,859.33 | 1,891.13 | 1.53(0.08%) |
| 2024/11/18 | 1,841.76 | 1,892.76 | 1,836.15 | 1,889.60 | 46.61(2.53%) |
| 2024/11/15 | 1,823.91 | 1,850.76 | 1,819.17 | 1,842.99 | 40.60(2.25%) |
| 2024/11/14 | 1,839.58 | 1,845.83 | 1,801.15 | 1,802.39 | -30.92(-1.69%) |
| 2024/11/13 | 1,821.67 | 1,843.10 | 1,803.95 | 1,833.31 | 11.82(0.65%) |
| 2024/11/12 | 1,822.40 | 1,832.94 | 1,809.27 | 1,821.49 | -2.72(-0.15%) |
| 2024/11/11 | 1,827.23 | 1,841.80 | 1,816.35 | 1,824.21 | -2.62(-0.14%) |
| 2024/11/08 | 1,826.29 | 1,839.30 | 1,808.42 | 1,826.83 | 8.13(0.45%) |
| 2024/11/07 | 1,793.51 | 1,826.56 | 1,786.24 | 1,818.70 | 29.77(1.66%) |
| 2024/11/06 | 1,865.64 | 1,880.56 | 1,773.60 | 1,788.93 | -46.13(-2.51%) |
| 2024/11/05 | 1,834.50 | 1,854.59 | 1,823.54 | 1,835.06 | 8.24(0.45%) |
| 2024/11/01 | 1,851.75 | 1,860.95 | 1,822.06 | 1,826.82 | -20.57(-1.11%) |
| 2024/10/31 | 1,845.69 | 1,879.07 | 1,800.90 | 1,847.39 | 30.19(1.66%) |
| 2024/10/30 | 1,817.15 | 1,839.06 | 1,802.79 | 1,817.20 | 5.32(0.29%) |
| 2024/10/29 | 1,812.81 | 1,831.89 | 1,807.46 | 1,811.88 | 10.58(0.59%) |
| 2024/10/28 | 1,773.22 | 1,810.66 | 1,770.22 | 1,801.30 | 43.75(2.49%) |
| 2024/10/25 | 1,815.27 | 1,835.66 | 1,756.27 | 1,757.55 | -65.29(-3.58%) |
| 2024/10/24 | 1,807.00 | 1,825.68 | 1,791.05 | 1,822.84 | -13.95(-0.76%) |