※札証、名証、福証へ上場している銘柄は非対応
1,701.01 -0.23(-0.01%)（12/8 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/08 | 1,697.77 | 1,703.83 | 1,692.78 | 1,701.01 | -0.23(-0.01%) |
| 2025/12/05 | 1,710.03 | 1,711.22 | 1,699.42 | 1,701.24 | -19.34(-1.12%) |
| 2025/12/04 | 1,691.92 | 1,720.58 | 1,689.80 | 1,720.58 | 26.14(1.54%) |
| 2025/12/03 | 1,708.62 | 1,714.18 | 1,693.11 | 1,694.44 | -21.61(-1.26%) |
| 2025/12/02 | 1,720.53 | 1,728.59 | 1,712.10 | 1,716.05 | -0.52(-0.03%) |
| 2025/12/01 | 1,726.83 | 1,726.83 | 1,708.14 | 1,716.57 | -5.41(-0.31%) |
| 2025/11/28 | 1,720.12 | 1,727.36 | 1,715.33 | 1,721.98 | 12.49(0.73%) |
| 2025/11/27 | 1,708.12 | 1,717.56 | 1,707.46 | 1,709.49 | -4.02(-0.23%) |
| 2025/11/25 | 1,722.98 | 1,724.46 | 1,706.19 | 1,713.51 | -3.38(-0.20%) |
| 2025/11/21 | 1,703.86 | 1,718.99 | 1,703.86 | 1,716.89 | 2.24(0.13%) |
| 2025/11/20 | 1,697.53 | 1,715.31 | 1,697.17 | 1,714.65 | 17.93(1.06%) |
| 2025/11/19 | 1,702.00 | 1,709.30 | 1,693.78 | 1,696.72 | 3.57(0.21%) |
| 2025/11/18 | 1,695.98 | 1,703.66 | 1,686.50 | 1,693.15 | -23.11(-1.35%) |
| 2025/11/17 | 1,720.51 | 1,725.92 | 1,709.50 | 1,716.26 | -16.75(-0.97%) |
| 2025/11/14 | 1,715.47 | 1,735.72 | 1,709.55 | 1,733.01 | 15.05(0.88%) |
| 2025/11/13 | 1,721.61 | 1,723.20 | 1,712.81 | 1,717.96 | -10.37(-0.60%) |
| 2025/11/12 | 1,687.03 | 1,728.33 | 1,685.03 | 1,728.33 | 29.21(1.72%) |
| 2025/11/11 | 1,718.75 | 1,722.96 | 1,693.97 | 1,699.12 | -28.31(-1.64%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |