※札証、名証、福証へ上場している銘柄は非対応
2,188.33 +66.98(3.16%)（3/11 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/11 | 2,154.38 | 2,202.48 | 2,150.30 | 2,188.33 | 66.98(3.16%) |
| 2026/03/10 | 2,099.31 | 2,136.80 | 2,074.63 | 2,121.35 | 16.84(0.80%) |
| 2026/03/09 | 2,069.39 | 2,113.70 | 2,054.78 | 2,104.51 | -2.80(-0.13%) |
| 2026/03/06 | 2,076.87 | 2,107.31 | 2,048.14 | 2,107.31 | -8.20(-0.39%) |
| 2026/03/05 | 2,088.42 | 2,126.12 | 2,085.80 | 2,115.51 | 51.38(2.49%) |
| 2026/03/04 | 2,080.18 | 2,110.68 | 2,022.83 | 2,064.13 | -47.74(-2.26%) |
| 2026/03/03 | 2,147.61 | 2,162.52 | 2,102.69 | 2,111.87 | -28.76(-1.34%) |
| 2026/03/02 | 2,084.92 | 2,140.63 | 2,058.65 | 2,140.63 | 92.07(4.49%) |
| 2026/02/27 | 2,023.76 | 2,050.40 | 2,019.06 | 2,048.56 | 15.96(0.79%) |
| 2026/02/26 | 1,995.35 | 2,033.18 | 1,993.66 | 2,032.60 | 55.58(2.81%) |
| 2026/02/25 | 1,982.72 | 1,983.49 | 1,957.63 | 1,977.02 | -1.45(-0.07%) |
| 2026/02/24 | 1,973.30 | 1,985.10 | 1,958.79 | 1,978.47 | 19.48(0.99%) |
| 2026/02/20 | 1,953.20 | 1,965.78 | 1,933.84 | 1,958.99 | 8.46(0.43%) |
| 2026/02/19 | 1,926.20 | 1,950.53 | 1,923.18 | 1,950.53 | 45.40(2.38%) |
| 2026/02/18 | 1,882.44 | 1,909.11 | 1,873.90 | 1,905.13 | 28.26(1.51%) |
| 2026/02/17 | 1,886.46 | 1,894.11 | 1,870.72 | 1,876.87 | -3.26(-0.17%) |
| 2026/02/16 | 1,884.93 | 1,899.19 | 1,880.13 | 1,880.13 | 0.49(0.03%) |
| 2026/02/13 | 1,896.47 | 1,896.47 | 1,873.18 | 1,879.64 | -24.16(-1.27%) |
| 2026/02/12 | 1,879.98 | 1,904.91 | 1,876.70 | 1,903.80 | 32.31(1.73%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.16 % |
| 2 | ブランジスタ | 6.68 % |
| 3 | インヴィンシブル投資法人 | 6.54 % |