※札証、名証、福証へ上場している銘柄は非対応
1,616.54 +6.27(0.39%)(4/24 15:09:00)
直近押し目下落率 | 1.12% |
平均押し目下落率 | 7.79% |
平均押し目期間 | 14.3営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/22 |
直近押し目下落率 | 1.12% |
直近押し目期間(営業日) | 2営業日 |
直近押し目期間(日数) | 2日 |
押し目回数 | 3回 |
平均押し目下落率 | 7.79% |
平均押し目期間(営業日) | 14.3営業日 |
平均押し目期間(日数) | 21.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2024/02/09 |
最大押し目下落率 | 8.39% |
最大押し目期間(営業日) | 25営業日 |
最大押し目期間(日数) | 36日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/24 | 1,616.5 | ||||
2024/04/23 | 1,610.3 | ||||
2024/04/22 | 1,634.8 | ||||
2024/04/19 | 1,596.2 | ||||
2024/04/18 | 1,580.8 | ||||
2024/04/17 | 1,568.0 | ||||
2024/04/16 | 1,542.8 | 4.59% | 10/14 | ||
2024/04/15 | 1,617.1 | ||||
2024/04/12 | 1,579.1 | ||||
2024/04/11 | 1,583.4 | ||||
2024/04/10 | 1,582.0 | ||||
2024/04/09 | 1,572.8 | ||||
2024/04/08 | 1,574.7 | ||||
2024/04/05 | 1,569.6 | ||||
2024/04/04 | 1,575.9 | ||||
2024/04/03 | 1,554.2 | ||||
2024/04/02 | 1,530.6 | 17.97% | 34/53 | ||
2024/04/01 | 1,563.2 | ||||
2024/03/29 | 1,583.2 | ||||
2024/03/28 | 1,598.7 | ||||
2024/03/27 | 1,644.4 | ||||
2024/03/26 | 1,631.5 | ||||
2024/03/25 | 1,627.3 | ||||
2024/03/22 | 1,640.9 | ||||
2024/03/21 | 1,629.3 | ||||
2024/03/19 | 1,669.6 | ||||
2024/03/18 | 1,693.1 | ||||
2024/03/15 | 1,658.6 | ||||
2024/03/14 | 1,669.5 | ||||
2024/03/13 | 1,644.7 | ||||
2024/03/12 | 1,688.2 | ||||
2024/03/11 | 1,699.6 | ||||
2024/03/08 | 1,740.0 | ||||
2024/03/07 | 1,750.0 | ||||
2024/03/06 | 1,771.1 | ||||
2024/03/05 | 1,782.9 | ||||
2024/03/04 | 1,795.5 | ||||
2024/03/01 | 1,854.8 | ||||
2024/02/29 | 1,818.0 | ||||
2024/02/28 | 1,791.7 | ||||
2024/02/27 | 1,805.4 | ||||
2024/02/26 | 1,837.7 | ||||
2024/02/22 | 1,866.0 | ||||
2024/02/21 | 1,859.0 | ||||
2024/02/20 | 1,851.7 | ||||
2024/02/19 | 1,829.7 | ||||
2024/02/16 | 1,833.0 | ||||
2024/02/15 | 1,817.6 | ||||
2024/02/14 | 1,826.6 | ||||
2024/02/13 | 1,779.9 | ||||
2024/02/09 | 1,741.7 | 8.39% | 10/14 | ||
2024/02/08 | 1,829.4 | ||||
2024/02/07 | 1,852.5 | ||||
2024/02/06 | 1,801.4 | ||||
2024/02/05 | 1,819.2 | ||||
2024/02/02 | 1,858.1 | ||||
2024/02/01 | 1,892.5 | ||||
2024/01/31 | 1,897.0 | ||||
2024/01/30 | 1,901.1 | ||||
2024/01/29 | 1,872.9 | ||||
2024/01/26 | 1,841.0 | 2.68% | 27/43 | ||
2024/01/25 | 1,891.6 | ||||
2024/01/24 | 1,849.7 | ||||
2024/01/23 | 1,858.7 | ||||
2024/01/22 | 1,873.0 | ||||
2024/01/19 | 1,859.4 | ||||
2024/01/18 | 1,862.2 | ||||
2024/01/17 | 1,872.4 | ||||
2024/01/16 | 1,874.4 | ||||
2024/01/15 | 1,833.0 | ||||
2024/01/12 | 1,740.7 | ||||
2024/01/11 | 1,718.1 | ||||
2024/01/10 | 1,714.6 | ||||
2024/01/09 | 1,721.1 | ||||
2024/01/05 | 1,760.8 | ||||
2024/01/04 | 1,745.2 | ||||
2023/12/29 | 1,619.8 | ||||
2023/12/28 | 1,627.9 | ||||
2023/12/27 | 1,685.8 | ||||
2023/12/26 | 1,617.1 | ||||
2023/12/25 | 1,598.0 | ||||
2023/12/22 | 1,709.3 | ||||
2023/12/21 | 1,655.3 | ||||
2023/12/20 | 1,615.2 | ||||
2023/12/19 | 1,565.7 | ||||
2023/12/18 | 1,542.2 | ||||
2023/12/15 | 1,460.2 | ||||
2023/12/14 | 1,374.4 | 8.31% | 25/36 | ||
2023/12/13 | 1,419.2 | ||||
2023/12/12 | 1,438.2 | ||||
2023/12/11 | 1,441.0 | ||||
2023/12/08 | 1,417.5 | ||||
2023/12/07 | 1,451.0 | ||||
2023/12/06 | 1,499.1 | ||||
2023/12/05 | 1,497.5 | ||||
2023/12/04 | 1,497.3 | ||||
2023/12/01 | 1,468.7 | ||||
2023/11/30 | 1,458.0 | ||||
2023/11/29 | 1,429.3 | ||||
2023/11/28 | 1,465.5 | ||||
2023/11/27 | 1,478.2 | ||||
2023/11/24 | 1,456.0 | ||||
2023/11/22 | 1,437.8 | ||||
2023/11/21 | 1,412.3 | ||||
2023/11/20 | 1,379.6 | ||||
2023/11/17 | 1,384.0 | ||||
2023/11/16 | 1,360.1 | ||||
2023/11/15 | 1,356.6 | ||||
2023/11/14 | 1,354.2 | ||||
2023/11/13 | 1,350.8 | ||||
2023/11/10 | 1,362.9 | ||||
2023/11/09 | 1,330.3 | ||||
2023/11/08 | 1,303.9 | 15.08% | 23/35 | ||
2023/11/07 | 1,324.9 | ||||
2023/11/06 | 1,341.2 | ||||
2023/11/02 | 1,414.9 | ||||
2023/11/01 | 1,426.1 | ||||
2023/10/31 | 1,379.9 | ||||
2023/10/30 | 1,442.1 | ||||
2023/10/27 | 1,445.0 | ||||
2023/10/26 | 1,400.0 | ||||
2023/10/25 | 1,403.6 | ||||
2023/10/24 | 1,389.0 | ||||
2023/10/23 | 1,422.8 | ||||
2023/10/20 | 1,439.8 | ||||
2023/10/19 | 1,430.0 | ||||
2023/10/18 | 1,448.2 | ||||
2023/10/17 | 1,455.4 | ||||
2023/10/16 | 1,451.6 | ||||
2023/10/13 | 1,473.8 | ||||
2023/10/12 | 1,474.2 | ||||
2023/10/11 | 1,481.4 | ||||
2023/10/10 | 1,535.4 | ||||
2023/10/06 | 1,457.3 | ||||
2023/10/05 | 1,427.5 | ||||
2023/10/04 | 1,391.4 | 12.96% | 16/23 | ||
2023/10/03 | 1,440.8 | ||||
2023/10/02 | 1,451.1 | ||||
2023/09/29 | 1,441.4 | ||||
2023/09/28 | 1,507.4 | ||||
2023/09/27 | 1,526.3 | ||||
2023/09/26 | 1,552.3 | ||||
2023/09/25 | 1,527.6 | ||||
2023/09/22 | 1,557.8 | ||||
2023/09/21 | 1,598.4 | ||||
2023/09/20 | 1,594.1 | ||||
2023/09/19 | 1,598.6 | ||||
2023/09/15 | 1,535.4 | ||||
2023/09/14 | 1,513.9 | ||||
2023/09/13 | 1,498.0 | ||||
2023/09/12 | 1,470.0 | ||||
2023/09/11 | 1,454.5 | 3.92% | 16/24 | ||
2023/09/08 | 1,468.2 | ||||
2023/09/07 | 1,473.4 | ||||
2023/09/06 | 1,492.2 | ||||
2023/09/05 | 1,513.8 | ||||
2023/09/04 | 1,503.2 | ||||
2023/09/01 | 1,454.8 | ||||
2023/08/31 | 1,421.6 | ||||
2023/08/30 | 1,416.3 | ||||
2023/08/29 | 1,428.6 | ||||
2023/08/28 | 1,422.6 | ||||
2023/08/25 | 1,406.5 | ||||
2023/08/24 | 1,404.4 | ||||
2023/08/23 | 1,395.2 | ||||
2023/08/22 | 1,387.6 | ||||
2023/08/21 | 1,392.2 | ||||
2023/08/18 | 1,386.6 | 2.59% | 26/38 | ||
2023/08/17 | 1,387.6 | ||||
2023/08/16 | 1,387.4 | ||||
2023/08/15 | 1,416.6 | ||||
2023/08/14 | 1,398.5 | ||||
2023/08/10 | 1,417.2 | ||||
2023/08/09 | 1,408.1 | ||||
2023/08/08 | 1,423.4 | ||||
2023/08/07 | 1,389.3 | ||||
2023/08/04 | 1,391.9 | ||||
2023/08/03 | 1,350.3 | ||||
2023/08/02 | 1,291.5 | ||||
2023/08/01 | 1,304.7 | ||||
2023/07/31 | 1,271.7 | ||||
2023/07/28 | 1,287.6 | ||||
2023/07/27 | 1,281.5 | ||||
2023/07/26 | 1,266.8 | ||||
2023/07/25 | 1,275.8 | ||||
2023/07/24 | 1,263.1 | ||||
2023/07/21 | 1,263.9 | ||||
2023/07/20 | 1,273.1 | ||||
2023/07/19 | 1,267.2 | ||||
2023/07/18 | 1,233.4 | ||||
2023/07/14 | 1,223.9 | ||||
2023/07/13 | 1,203.9 | ||||
2023/07/12 | 1,202.4 | ||||
2023/07/11 | 1,195.8 | 3.53% | 20/28 | ||
2023/07/10 | 1,202.3 | ||||
2023/07/07 | 1,233.6 | ||||
2023/07/06 | 1,227.6 | ||||
2023/07/05 | 1,239.5 | ||||
2023/07/04 | 1,198.5 | ||||
2023/07/03 | 1,187.6 | ||||
2023/06/30 | 1,161.5 | ||||
2023/06/29 | 1,145.9 | ||||
2023/06/28 | 1,164.6 | ||||
2023/06/27 | 1,184.5 | ||||
2023/06/26 | 1,133.0 | ||||
2023/06/23 | 1,104.8 | ||||
2023/06/22 | 1,109.7 | ||||
2023/06/21 | 1,100.2 | ||||
2023/06/20 | 1,090.0 | ||||
2023/06/19 | 1,086.7 | ||||
2023/06/16 | 1,098.0 | ||||
2023/06/15 | 1,110.9 | ||||
2023/06/14 | 1,090.1 | ||||
2023/06/13 | 1,080.4 | 3.11% | 12/18 | ||
2023/06/12 | 1,084.4 | ||||
2023/06/09 | 1,111.2 | ||||
2023/06/08 | 1,115.1 | ||||
2023/06/07 | 1,090.2 | ||||
2023/06/06 | 1,099.5 | ||||
2023/06/05 | 1,107.7 | ||||
2023/06/02 | 1,076.8 | ||||
2023/06/01 | 1,077.1 | ||||
2023/05/31 | 1,071.6 | ||||
2023/05/30 | 1,088.0 | ||||
2023/05/29 | 1,093.3 | ||||
2023/05/26 | 1,063.0 | 3.40% | 7/9 | ||
2023/05/25 | 1,072.9 | ||||
2023/05/24 | 1,095.4 | ||||
2023/05/23 | 1,100.4 | ||||
2023/05/22 | 1,093.9 | ||||
2023/05/19 | 1,084.6 | ||||
2023/05/18 | 1,089.8 | ||||
2023/05/17 | 1,065.7 | 6.66% | 8/15 | ||
2023/05/16 | 1,080.8 | ||||
2023/05/15 | 1,108.3 | ||||
2023/05/12 | 1,111.4 | ||||
2023/05/11 | 1,119.6 | ||||
2023/05/10 | 1,141.7 | ||||
2023/05/09 | 1,136.4 | ||||
2023/05/08 | 1,117.2 | ||||
2023/05/02 | 1,102.9 | ||||
2023/05/01 | 1,114.4 | ||||
2023/04/28 | 1,148.3 | ||||
2023/04/27 | 1,142.5 | ||||
2023/04/26 | 1,146.4 | ||||
2023/04/25 | 1,160.9 | ||||
2023/04/24 | 1,170.7 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 6.98 % |
2 | レイズネクスト | 6.56 % |
3 | KSK | 6.52 % |