※札証、名証、福証へ上場している銘柄は非対応
1,596.24 +15.46(0.98%)（4/19 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/19 | 1,583.54 | 1,628.84 | 1,557.49 | 1,596.24 | 15.46(0.98%) |
| 2024/04/18 | 1,572.14 | 1,588.93 | 1,564.03 | 1,580.78 | 12.82(0.82%) |
| 2024/04/17 | 1,560.53 | 1,585.66 | 1,556.86 | 1,567.96 | 25.16(1.63%) |
| 2024/04/16 | 1,618.36 | 1,618.36 | 1,542.80 | 1,542.80 | -74.30(-4.59%) |
| 2024/04/15 | 1,594.12 | 1,617.78 | 1,579.31 | 1,617.10 | 38.05(2.41%) |
| 2024/04/12 | 1,588.74 | 1,591.23 | 1,564.47 | 1,579.05 | -4.31(-0.27%) |
| 2024/04/11 | 1,579.62 | 1,591.95 | 1,565.43 | 1,583.36 | 1.33(0.08%) |
| 2024/04/10 | 1,569.01 | 1,584.21 | 1,562.05 | 1,582.03 | 9.24(0.59%) |
| 2024/04/09 | 1,578.38 | 1,583.12 | 1,559.47 | 1,572.79 | -1.90(-0.12%) |
| 2024/04/08 | 1,586.37 | 1,588.79 | 1,560.54 | 1,574.69 | 5.06(0.32%) |
| 2024/04/05 | 1,570.21 | 1,584.23 | 1,563.33 | 1,569.63 | -6.23(-0.40%) |
| 2024/04/04 | 1,577.04 | 1,591.36 | 1,559.10 | 1,575.86 | 21.68(1.39%) |
| 2024/04/03 | 1,527.40 | 1,571.54 | 1,523.44 | 1,554.18 | 23.58(1.54%) |
| 2024/04/02 | 1,567.74 | 1,578.07 | 1,529.34 | 1,530.60 | -32.62(-2.09%) |
| 2024/04/01 | 1,589.69 | 1,596.11 | 1,555.52 | 1,563.22 | -20.00(-1.26%) |
| 2024/03/29 | 1,604.96 | 1,604.96 | 1,563.61 | 1,583.22 | -15.46(-0.97%) |
| 2024/03/28 | 1,634.13 | 1,647.36 | 1,598.03 | 1,598.68 | -45.70(-2.78%) |
| 2024/03/27 | 1,653.92 | 1,674.17 | 1,644.25 | 1,644.38 | 12.92(0.79%) |
| 2024/03/26 | 1,624.11 | 1,636.19 | 1,619.72 | 1,631.46 | 4.15(0.26%) |
| 2024/03/25 | 1,642.66 | 1,647.26 | 1,611.53 | 1,627.31 | -13.55(-0.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | ＫＳＫ | 6.68 % |
| 3 | アイティメディア | 6.57 % |