※札証、名証、福証へ上場している銘柄は非対応
7,590.19 -2.74(-0.04%)（11/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/28 | 7,598.82 | 7,629.82 | 7,569.64 | 7,590.19 | -2.74(-0.04%) |
| 2025/11/27 | 7,594.39 | 7,671.48 | 7,558.65 | 7,592.93 | 205.97(2.79%) |
| 2025/11/25 | 7,616.53 | 7,616.53 | 7,365.33 | 7,386.96 | -278.23(-3.63%) |
| 2025/11/21 | 7,729.12 | 7,751.68 | 7,588.68 | 7,665.19 | -94.38(-1.22%) |
| 2025/11/20 | 7,768.02 | 7,910.97 | 7,756.40 | 7,759.57 | 64.25(0.83%) |
| 2025/11/19 | 7,693.66 | 7,775.30 | 7,663.35 | 7,695.32 | 5.35(0.07%) |
| 2025/11/18 | 7,865.46 | 7,879.73 | 7,683.01 | 7,689.97 | -239.65(-3.02%) |
| 2025/11/17 | 7,856.83 | 7,933.43 | 7,798.87 | 7,929.62 | 88.44(1.13%) |
| 2025/11/14 | 7,908.73 | 7,931.08 | 7,805.58 | 7,841.18 | -136.92(-1.72%) |
| 2025/11/13 | 8,025.72 | 8,031.18 | 7,913.26 | 7,978.10 | -106.46(-1.32%) |
| 2025/11/12 | 8,106.60 | 8,128.32 | 7,959.66 | 8,084.56 | -47.17(-0.58%) |
| 2025/11/11 | 8,117.10 | 8,191.89 | 8,076.52 | 8,131.73 | 67.47(0.84%) |
| 2025/11/10 | 7,991.67 | 8,065.51 | 7,959.55 | 8,064.26 | 113.14(1.42%) |
| 2025/11/07 | 8,009.70 | 8,026.55 | 7,833.99 | 7,951.12 | -94.23(-1.17%) |
| 2025/11/06 | 8,053.19 | 8,126.63 | 7,948.39 | 8,045.35 | 56.17(0.70%) |
| 2025/11/05 | 8,235.51 | 8,251.88 | 7,816.16 | 7,989.18 | -303.49(-3.66%) |
| 2025/11/04 | 8,526.95 | 8,560.24 | 8,288.98 | 8,292.67 | -269.96(-3.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |