※札証、名証、福証へ上場している銘柄は非対応
6,820.81 +39.98(0.59%)（4/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/13 | 6,741.84 | 6,820.81 | 6,731.22 | 6,820.81 | 39.98(0.59%) |
| 2026/04/10 | 6,865.05 | 6,865.05 | 6,761.17 | 6,780.83 | -114.94(-1.67%) |
| 2026/04/09 | 6,954.25 | 6,959.14 | 6,857.60 | 6,895.77 | -62.23(-0.89%) |
| 2026/04/08 | 6,904.71 | 6,973.42 | 6,904.71 | 6,958.00 | 151.45(2.23%) |
| 2026/04/07 | 6,885.99 | 6,921.49 | 6,789.01 | 6,806.55 | -55.64(-0.81%) |
| 2026/04/06 | 6,862.37 | 6,911.03 | 6,849.90 | 6,862.19 | 18.88(0.28%) |
| 2026/04/03 | 6,819.38 | 6,855.97 | 6,804.09 | 6,843.31 | 51.18(0.75%) |
| 2026/04/02 | 6,890.72 | 6,996.17 | 6,751.59 | 6,792.13 | -75.74(-1.10%) |
| 2026/04/01 | 6,788.55 | 6,868.68 | 6,782.58 | 6,867.87 | 132.08(1.96%) |
| 2026/03/31 | 6,768.88 | 6,860.02 | 6,708.38 | 6,735.79 | -28.77(-0.43%) |
| 2026/03/30 | 6,811.09 | 6,811.09 | 6,651.98 | 6,764.56 | -219.20(-3.14%) |
| 2026/03/27 | 6,911.28 | 7,025.69 | 6,892.69 | 6,983.76 | 96.41(1.40%) |
| 2026/03/26 | 6,907.59 | 7,003.98 | 6,839.18 | 6,887.35 | -8.64(-0.13%) |
| 2026/03/25 | 6,787.56 | 6,915.77 | 6,787.34 | 6,895.99 | 149.24(2.21%) |
| 2026/03/24 | 6,778.79 | 6,791.27 | 6,697.66 | 6,746.75 | 45.47(0.68%) |
| 2026/03/23 | 6,693.60 | 6,731.41 | 6,629.90 | 6,701.28 | -64.18(-0.95%) |
| 2026/03/19 | 6,817.30 | 6,847.41 | 6,758.66 | 6,765.46 | -140.51(-2.03%) |
| 2026/03/18 | 6,826.23 | 6,920.31 | 6,823.72 | 6,905.97 | 122.23(1.80%) |
| 2026/03/17 | 6,825.91 | 6,831.85 | 6,772.38 | 6,783.74 | -16.76(-0.25%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東洋証券 | 7.53 % |
| 2 | ダイドーリミテッド | 7.49 % |
| 3 | ブランジスタ | 7.30 % |