※札証、名証、福証へ上場している銘柄は非対応
7,051.33 +43.63(0.62%)（2/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/27 | 7,021.74 | 7,051.33 | 6,982.00 | 7,051.33 | 43.63(0.62%) |
| 2026/02/26 | 6,906.66 | 7,043.02 | 6,900.47 | 7,007.70 | 177.70(2.60%) |
| 2026/02/25 | 6,853.31 | 6,902.88 | 6,830.00 | 6,830.00 | 39.57(0.58%) |
| 2026/02/24 | 6,917.84 | 6,921.59 | 6,789.01 | 6,790.43 | -179.83(-2.58%) |
| 2026/02/20 | 7,014.06 | 7,014.06 | 6,942.38 | 6,970.26 | -115.83(-1.63%) |
| 2026/02/19 | 7,065.69 | 7,139.30 | 7,011.51 | 7,086.09 | 44.55(0.63%) |
| 2026/02/18 | 7,098.77 | 7,100.16 | 7,027.65 | 7,041.54 | -38.35(-0.54%) |
| 2026/02/17 | 7,209.86 | 7,217.06 | 7,049.13 | 7,079.89 | -143.34(-1.98%) |
| 2026/02/16 | 7,115.37 | 7,233.48 | 7,107.57 | 7,223.23 | 143.01(2.02%) |
| 2026/02/13 | 7,395.55 | 7,412.69 | 7,075.95 | 7,080.22 | -285.98(-3.88%) |
| 2026/02/12 | 7,372.19 | 7,436.85 | 7,338.62 | 7,366.20 | 14.61(0.20%) |
| 2026/02/10 | 7,127.27 | 7,396.03 | 7,120.88 | 7,351.59 | 286.60(4.06%) |
| 2026/02/09 | 7,050.36 | 7,156.58 | 7,050.36 | 7,064.99 | 65.02(0.93%) |
| 2026/02/06 | 6,993.11 | 7,007.93 | 6,903.85 | 6,999.97 | -20.35(-0.29%) |
| 2026/02/05 | 7,115.03 | 7,115.03 | 7,009.72 | 7,020.32 | -82.51(-1.16%) |
| 2026/02/04 | 7,231.87 | 7,231.87 | 7,092.87 | 7,102.83 | -197.91(-2.71%) |
| 2026/02/03 | 7,219.34 | 7,323.35 | 7,219.34 | 7,300.74 | 116.08(1.62%) |
| 2026/02/02 | 7,279.68 | 7,313.81 | 7,184.66 | 7,184.66 | -79.69(-1.10%) |
| 2026/01/30 | 7,357.58 | 7,411.41 | 7,264.07 | 7,264.35 | -34.40(-0.47%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |