※札証、名証、福証へ上場している銘柄は非対応
7,683.86 +151.26(2.01%)（1/13 12:14:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/09 | 7,542.02 | 7,571.34 | 7,499.89 | 7,532.60 | -9.29(-0.12%) |
| 2026/01/08 | 7,663.62 | 7,678.56 | 7,539.53 | 7,541.89 | -144.59(-1.88%) |
| 2026/01/07 | 7,687.78 | 7,738.83 | 7,669.43 | 7,686.48 | -89.09(-1.15%) |
| 2026/01/06 | 7,724.10 | 7,790.90 | 7,663.95 | 7,775.57 | 90.53(1.18%) |
| 2026/01/05 | 7,633.63 | 7,726.64 | 7,624.49 | 7,685.04 | 116.16(1.53%) |
| 2025/12/30 | 7,622.98 | 7,622.98 | 7,564.76 | 7,568.88 | -70.32(-0.92%) |
| 2025/12/29 | 7,653.20 | 7,673.60 | 7,563.32 | 7,639.20 | -2.90(-0.04%) |
| 2025/12/26 | 7,611.06 | 7,670.90 | 7,611.06 | 7,642.10 | 63.79(0.84%) |
| 2025/12/25 | 7,560.31 | 7,593.42 | 7,553.35 | 7,578.31 | 30.88(0.41%) |
| 2025/12/24 | 7,582.86 | 7,582.86 | 7,523.20 | 7,547.43 | -56.46(-0.74%) |
| 2025/12/23 | 7,573.74 | 7,612.74 | 7,572.74 | 7,603.89 | 56.38(0.75%) |
| 2025/12/22 | 7,606.32 | 7,675.76 | 7,539.03 | 7,547.51 | 2.51(0.03%) |
| 2025/12/19 | 7,500.65 | 7,580.68 | 7,463.20 | 7,545.00 | 122.10(1.64%) |
| 2025/12/18 | 7,423.17 | 7,475.47 | 7,336.41 | 7,422.90 | -31.24(-0.42%) |
| 2025/12/17 | 7,438.26 | 7,467.30 | 7,375.92 | 7,454.14 | 6.61(0.09%) |
| 2025/12/16 | 7,443.80 | 7,485.75 | 7,400.07 | 7,447.53 | -61.97(-0.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.38 % |
| 2 | NSグループ | 19.68 % |
| 3 | ダイドーリミテッド | 7.92 % |