※札証、名証、福証へ上場している銘柄は非対応
7,670.74 -254.20(-3.21%)（10/14 13:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/10 | 7,996.06 | 8,040.66 | 7,905.46 | 7,924.94 | -138.14(-1.71%) |
| 2025/10/09 | 7,869.16 | 8,100.50 | 7,866.69 | 8,063.08 | 253.26(3.24%) |
| 2025/10/08 | 7,856.78 | 7,901.14 | 7,809.29 | 7,809.82 | -60.66(-0.77%) |
| 2025/10/07 | 7,909.93 | 7,938.98 | 7,842.66 | 7,870.48 | 10.17(0.13%) |
| 2025/10/06 | 7,819.32 | 7,884.87 | 7,798.10 | 7,860.31 | 183.33(2.39%) |
| 2025/10/03 | 7,589.82 | 7,691.25 | 7,584.52 | 7,676.98 | 148.41(1.97%) |
| 2025/10/02 | 7,552.54 | 7,605.12 | 7,494.93 | 7,528.57 | 10.03(0.13%) |
| 2025/10/01 | 7,613.20 | 7,625.14 | 7,498.21 | 7,518.54 | -91.27(-1.20%) |
| 2025/09/30 | 7,647.80 | 7,647.80 | 7,585.73 | 7,609.81 | -45.00(-0.59%) |
| 2025/09/29 | 7,700.38 | 7,705.70 | 7,612.96 | 7,654.81 | -101.14(-1.30%) |
| 2025/09/26 | 7,823.03 | 7,828.06 | 7,749.19 | 7,755.95 | -58.98(-0.75%) |
| 2025/09/25 | 7,751.35 | 7,818.67 | 7,718.63 | 7,814.93 | 58.26(0.75%) |
| 2025/09/24 | 7,702.21 | 7,765.76 | 7,657.93 | 7,756.67 | 100.47(1.31%) |
| 2025/09/22 | 7,726.51 | 7,774.64 | 7,656.20 | 7,656.20 | -88.96(-1.15%) |
| 2025/09/19 | 7,793.88 | 7,856.81 | 7,686.26 | 7,745.16 | -45.14(-0.58%) |
| 2025/09/18 | 7,759.95 | 7,827.29 | 7,726.81 | 7,790.30 | 29.94(0.39%) |
| 2025/09/17 | 7,740.56 | 7,775.64 | 7,705.74 | 7,760.36 | -16.30(-0.21%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.96 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.59 % |