※札証、名証、福証へ上場している銘柄は非対応
6,771.98 -30.98(-0.46%)（7/8 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/08 | 6,786.79 | 6,796.93 | 6,756.66 | 6,771.98 | -30.98(-0.46%) |
| 2025/07/07 | 6,801.25 | 6,820.08 | 6,779.90 | 6,802.96 | 12.16(0.18%) |
| 2025/07/04 | 6,793.83 | 6,800.05 | 6,768.82 | 6,790.80 | 14.83(0.22%) |
| 2025/07/03 | 6,831.43 | 6,832.62 | 6,747.32 | 6,775.97 | -85.91(-1.25%) |
| 2025/07/02 | 6,848.34 | 6,891.26 | 6,843.54 | 6,861.88 | -42.26(-0.61%) |
| 2025/07/01 | 6,908.77 | 6,922.93 | 6,870.64 | 6,904.14 | 2.81(0.04%) |
| 2025/06/30 | 6,848.72 | 6,920.74 | 6,847.73 | 6,901.33 | 117.27(1.73%) |
| 2025/06/27 | 6,734.58 | 6,784.06 | 6,731.16 | 6,784.06 | 78.62(1.17%) |
| 2025/06/26 | 6,673.57 | 6,709.66 | 6,673.57 | 6,705.44 | 58.17(0.88%) |
| 2025/06/25 | 6,696.09 | 6,696.09 | 6,624.62 | 6,647.27 | -47.45(-0.71%) |
| 2025/06/24 | 6,671.48 | 6,703.44 | 6,658.78 | 6,694.72 | 89.57(1.36%) |
| 2025/06/23 | 6,614.94 | 6,615.55 | 6,567.06 | 6,605.15 | -27.00(-0.41%) |
| 2025/06/20 | 6,653.59 | 6,667.24 | 6,621.02 | 6,632.15 | -38.06(-0.57%) |
| 2025/06/19 | 6,655.75 | 6,676.34 | 6,645.59 | 6,670.21 | 18.24(0.27%) |
| 2025/06/18 | 6,597.02 | 6,652.49 | 6,593.39 | 6,651.97 | 32.68(0.49%) |
| 2025/06/17 | 6,603.43 | 6,623.44 | 6,586.42 | 6,619.29 | 23.09(0.35%) |
| 2025/06/16 | 6,559.72 | 6,596.20 | 6,555.97 | 6,596.20 | 55.37(0.85%) |
| 2025/06/13 | 6,549.56 | 6,554.61 | 6,501.18 | 6,540.83 | 7.54(0.12%) |
| 2025/06/12 | 6,530.68 | 6,541.93 | 6,513.30 | 6,533.29 | 18.94(0.29%) |
| 2025/06/11 | 6,513.90 | 6,522.93 | 6,498.75 | 6,514.35 | 27.83(0.43%) |
| 2025/06/10 | 6,486.09 | 6,507.18 | 6,472.56 | 6,486.52 | 15.89(0.25%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |