※札証、名証、福証へ上場している銘柄は非対応
3,854.85 +28.08(0.73%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 3,813.81 | 3,878.86 | 3,804.66 | 3,854.85 | 28.08(0.73%) |
| 2025/07/02 | 3,802.51 | 3,837.23 | 3,790.80 | 3,826.77 | 26.58(0.70%) |
| 2025/07/01 | 3,797.10 | 3,811.29 | 3,784.73 | 3,800.19 | -20.59(-0.54%) |
| 2025/06/30 | 3,826.79 | 3,836.19 | 3,802.74 | 3,820.78 | 18.27(0.48%) |
| 2025/06/27 | 3,773.95 | 3,806.91 | 3,769.58 | 3,802.51 | 39.72(1.06%) |
| 2025/06/26 | 3,712.79 | 3,763.22 | 3,707.36 | 3,762.79 | 57.95(1.56%) |
| 2025/06/25 | 3,727.24 | 3,727.24 | 3,693.69 | 3,704.84 | -36.63(-0.98%) |
| 2025/06/24 | 3,772.34 | 3,793.83 | 3,729.06 | 3,741.47 | -5.06(-0.14%) |
| 2025/06/23 | 3,774.43 | 3,788.71 | 3,739.30 | 3,746.53 | -18.11(-0.48%) |
| 2025/06/20 | 3,772.85 | 3,799.22 | 3,764.64 | 3,764.64 | -24.17(-0.64%) |
| 2025/06/19 | 3,813.49 | 3,813.49 | 3,778.11 | 3,788.81 | -31.79(-0.83%) |
| 2025/06/18 | 3,774.29 | 3,823.82 | 3,774.29 | 3,820.60 | 35.33(0.93%) |
| 2025/06/17 | 3,786.50 | 3,796.59 | 3,777.44 | 3,785.27 | -4.67(-0.12%) |
| 2025/06/16 | 3,769.31 | 3,798.31 | 3,761.17 | 3,789.94 | 63.11(1.69%) |
| 2025/06/13 | 3,750.81 | 3,751.75 | 3,703.94 | 3,726.83 | -33.84(-0.90%) |
| 2025/06/12 | 3,769.39 | 3,784.78 | 3,746.91 | 3,760.67 | -12.56(-0.33%) |
| 2025/06/11 | 3,761.66 | 3,782.02 | 3,744.70 | 3,773.23 | 22.77(0.61%) |
| 2025/06/10 | 3,760.05 | 3,778.69 | 3,744.77 | 3,750.46 | -8.48(-0.23%) |
| 2025/06/09 | 3,785.03 | 3,801.55 | 3,753.89 | 3,758.94 | -7.70(-0.20%) |
| 2025/06/06 | 3,764.65 | 3,773.46 | 3,755.99 | 3,766.64 | 8.46(0.23%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sun Hung Kai & Company Lt | +2.45% |
| FlywireCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |