※札証、名証、福証へ上場している銘柄は非対応
4,882.78 +41.67(0.86%)（11/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/28 | 4,814.40 | 4,886.01 | 4,810.61 | 4,882.78 | 41.67(0.86%) |
| 2025/11/27 | 4,861.15 | 4,874.09 | 4,840.15 | 4,841.11 | 105.24(2.22%) |
| 2025/11/25 | 4,776.67 | 4,780.55 | 4,705.77 | 4,735.87 | 11.49(0.24%) |
| 2025/11/21 | 4,653.87 | 4,740.03 | 4,633.62 | 4,724.38 | 24.73(0.53%) |
| 2025/11/20 | 4,712.52 | 4,761.54 | 4,699.65 | 4,699.65 | 34.50(0.74%) |
| 2025/11/19 | 4,694.26 | 4,706.02 | 4,629.93 | 4,665.15 | -13.25(-0.28%) |
| 2025/11/18 | 4,778.30 | 4,804.36 | 4,670.15 | 4,678.40 | -123.68(-2.58%) |
| 2025/11/17 | 4,849.01 | 4,856.17 | 4,789.86 | 4,802.08 | -73.08(-1.50%) |
| 2025/11/14 | 4,814.12 | 4,875.16 | 4,808.35 | 4,875.16 | 10.85(0.22%) |
| 2025/11/13 | 4,847.34 | 4,878.92 | 4,838.87 | 4,864.31 | 37.29(0.77%) |
| 2025/11/12 | 4,775.57 | 4,831.29 | 4,772.48 | 4,827.02 | 81.62(1.72%) |
| 2025/11/11 | 4,809.07 | 4,811.68 | 4,728.58 | 4,745.40 | -50.14(-1.05%) |
| 2025/11/10 | 4,821.22 | 4,821.22 | 4,760.53 | 4,795.54 | 12.70(0.27%) |
| 2025/11/07 | 4,750.11 | 4,782.84 | 4,727.33 | 4,782.84 | -2.32(-0.05%) |
| 2025/11/06 | 4,726.15 | 4,806.90 | 4,719.98 | 4,785.16 | 88.05(1.87%) |
| 2025/11/05 | 4,588.78 | 4,714.91 | 4,521.00 | 4,697.11 | 80.81(1.75%) |
| 2025/11/04 | 4,641.39 | 4,719.98 | 4,607.34 | 4,616.30 | -50.87(-1.09%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |