※札証、名証、福証へ上場している銘柄は非対応
6,163.86 +193.38(3.24%)（3/5 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/05 | 6,076.62 | 6,282.81 | 6,076.62 | 6,163.86 | 193.38(3.24%) |
| 2026/03/04 | 6,244.13 | 6,244.13 | 5,912.07 | 5,970.48 | -380.94(-6.00%) |
| 2026/03/03 | 6,453.86 | 6,541.61 | 6,347.79 | 6,351.42 | -136.96(-2.11%) |
| 2026/03/02 | 6,372.95 | 6,501.62 | 6,314.81 | 6,488.38 | 0.03(0.00%) |
| 2026/02/27 | 6,318.64 | 6,526.96 | 6,318.64 | 6,488.35 | 142.14(2.24%) |
| 2026/02/26 | 6,415.73 | 6,431.79 | 6,338.61 | 6,346.21 | 4.37(0.07%) |
| 2026/02/25 | 6,266.74 | 6,377.66 | 6,195.88 | 6,341.84 | 90.02(1.44%) |
| 2026/02/24 | 6,185.46 | 6,262.19 | 6,145.98 | 6,251.82 | 75.74(1.23%) |
| 2026/02/20 | 6,226.76 | 6,284.24 | 6,163.57 | 6,176.08 | -110.09(-1.75%) |
| 2026/02/19 | 6,223.08 | 6,293.20 | 6,187.26 | 6,286.17 | 101.25(1.64%) |
| 2026/02/18 | 6,159.68 | 6,220.74 | 6,156.71 | 6,184.92 | 61.44(1.00%) |
| 2026/02/17 | 6,160.58 | 6,219.81 | 6,098.24 | 6,123.48 | -50.56(-0.82%) |
| 2026/02/16 | 6,300.10 | 6,307.98 | 6,135.51 | 6,174.04 | -131.30(-2.08%) |
| 2026/02/13 | 6,374.92 | 6,405.55 | 6,288.68 | 6,305.34 | -108.58(-1.69%) |
| 2026/02/12 | 6,256.66 | 6,423.42 | 6,250.11 | 6,413.92 | 169.11(2.71%) |
| 2026/02/10 | 6,111.39 | 6,244.81 | 6,083.36 | 6,244.81 | 177.44(2.92%) |
| 2026/02/09 | 5,990.96 | 6,104.45 | 5,971.41 | 6,067.37 | 177.51(3.01%) |
| 2026/02/06 | 5,733.11 | 5,889.86 | 5,725.98 | 5,889.86 | 113.33(1.96%) |
| 2026/02/05 | 5,753.18 | 5,803.07 | 5,651.67 | 5,776.53 | 48.95(0.85%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.18 % |
| 2 | ブランジスタ | 6.67 % |
| 3 | インヴィンシブル投資法人 | 6.48 % |