※札証、名証、福証へ上場している銘柄は非対応
2,772.95 -53.60(-1.90%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 2,811.92 | 2,814.30 | 2,772.95 | 2,772.95 | -53.60(-1.90%) |
| 2025/10/28 | 2,862.88 | 2,862.99 | 2,826.55 | 2,826.55 | -41.20(-1.44%) |
| 2025/10/27 | 2,868.90 | 2,878.39 | 2,860.03 | 2,867.75 | 30.62(1.08%) |
| 2025/10/24 | 2,853.59 | 2,854.59 | 2,835.33 | 2,837.13 | -23.08(-0.81%) |
| 2025/10/23 | 2,837.72 | 2,866.08 | 2,832.78 | 2,860.21 | 0.60(0.02%) |
| 2025/10/22 | 2,857.12 | 2,875.41 | 2,856.54 | 2,859.61 | -4.56(-0.16%) |
| 2025/10/21 | 2,900.16 | 2,901.48 | 2,864.17 | 2,864.17 | -35.38(-1.22%) |
| 2025/10/20 | 2,884.42 | 2,899.55 | 2,874.83 | 2,899.55 | 64.33(2.27%) |
| 2025/10/17 | 2,883.18 | 2,884.34 | 2,825.09 | 2,835.22 | -92.69(-3.17%) |
| 2025/10/16 | 2,945.93 | 2,974.67 | 2,920.90 | 2,927.91 | -30.57(-1.03%) |
| 2025/10/15 | 2,939.67 | 2,960.27 | 2,937.16 | 2,958.48 | 46.58(1.60%) |
| 2025/10/14 | 2,924.02 | 2,955.58 | 2,900.36 | 2,911.90 | -60.18(-2.02%) |
| 2025/10/10 | 2,977.67 | 2,989.53 | 2,951.64 | 2,972.08 | -32.01(-1.07%) |
| 2025/10/09 | 3,003.35 | 3,004.34 | 2,973.09 | 3,004.09 | 10.15(0.34%) |
| 2025/10/08 | 2,960.65 | 3,016.19 | 2,958.46 | 2,993.94 | 72.79(2.49%) |
| 2025/10/07 | 2,955.08 | 2,981.61 | 2,916.59 | 2,921.15 | -21.69(-0.74%) |
| 2025/10/06 | 2,923.63 | 2,963.57 | 2,895.75 | 2,942.84 | 71.08(2.48%) |
| 2025/10/03 | 2,877.65 | 2,902.04 | 2,866.23 | 2,871.76 | -15.87(-0.55%) |
| 2025/10/02 | 2,889.26 | 2,906.93 | 2,870.26 | 2,887.63 | -9.65(-0.33%) |
| 2025/10/01 | 2,937.54 | 2,937.54 | 2,881.34 | 2,897.28 | -66.53(-2.24%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |