※札証、名証、福証へ上場している銘柄は非対応
3,087.71 +29.18(0.95%)（1/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/30 | 3,093.66 | 3,098.75 | 3,066.24 | 3,087.71 | 29.18(0.95%) |
| 2026/01/29 | 2,994.81 | 3,070.44 | 2,991.69 | 3,058.53 | 45.13(1.50%) |
| 2026/01/28 | 3,010.97 | 3,021.88 | 3,001.26 | 3,013.40 | -40.21(-1.32%) |
| 2026/01/27 | 3,036.23 | 3,064.88 | 3,017.79 | 3,053.61 | -8.61(-0.28%) |
| 2026/01/26 | 3,087.85 | 3,090.11 | 3,045.76 | 3,062.22 | -79.57(-2.53%) |
| 2026/01/23 | 3,126.31 | 3,157.14 | 3,112.57 | 3,141.79 | 20.91(0.67%) |
| 2026/01/22 | 3,147.45 | 3,159.56 | 3,115.86 | 3,120.88 | -12.57(-0.40%) |
| 2026/01/21 | 3,184.02 | 3,188.29 | 3,129.83 | 3,133.45 | -98.21(-3.04%) |
| 2026/01/20 | 3,239.76 | 3,257.85 | 3,231.66 | 3,231.66 | -16.65(-0.51%) |
| 2026/01/19 | 3,245.72 | 3,251.91 | 3,208.78 | 3,248.31 | -7.50(-0.23%) |
| 2026/01/16 | 3,238.33 | 3,267.19 | 3,236.40 | 3,255.81 | 3.68(0.11%) |
| 2026/01/15 | 3,237.35 | 3,264.28 | 3,237.35 | 3,252.13 | 10.05(0.31%) |
| 2026/01/14 | 3,225.09 | 3,242.08 | 3,194.97 | 3,242.08 | 17.66(0.55%) |
| 2026/01/13 | 3,233.11 | 3,240.93 | 3,207.94 | 3,224.42 | 44.35(1.39%) |
| 2026/01/09 | 3,176.31 | 3,194.30 | 3,171.35 | 3,180.07 | 19.81(0.63%) |
| 2026/01/08 | 3,152.21 | 3,167.95 | 3,148.43 | 3,160.26 | 6.13(0.19%) |
| 2026/01/07 | 3,141.18 | 3,159.63 | 3,134.26 | 3,154.13 | -30.74(-0.97%) |
| 2026/01/06 | 3,154.51 | 3,202.37 | 3,154.51 | 3,184.87 | 72.76(2.34%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.58 % |
| 2 | 日本創発グループ | 7.99 % |
| 3 | バリューコマース | 7.57 % |