※札証、名証、福証へ上場している銘柄は非対応
2,693.44 +50.69(1.92%)（1/13 11:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/09 | 2,651.06 | 2,661.69 | 2,638.16 | 2,642.75 | 13.86(0.53%) |
| 2026/01/08 | 2,651.10 | 2,652.68 | 2,622.66 | 2,628.89 | -42.05(-1.57%) |
| 2026/01/07 | 2,649.58 | 2,677.99 | 2,641.92 | 2,670.94 | 5.87(0.22%) |
| 2026/01/06 | 2,628.51 | 2,667.65 | 2,628.51 | 2,665.07 | 54.83(2.10%) |
| 2026/01/05 | 2,614.54 | 2,623.34 | 2,602.92 | 2,610.24 | 25.70(0.99%) |
| 2025/12/30 | 2,589.53 | 2,596.44 | 2,583.73 | 2,584.54 | -16.13(-0.62%) |
| 2025/12/29 | 2,601.70 | 2,615.60 | 2,592.80 | 2,600.67 | -0.50(-0.02%) |
| 2025/12/26 | 2,613.75 | 2,615.27 | 2,594.32 | 2,601.17 | -4.57(-0.18%) |
| 2025/12/25 | 2,609.88 | 2,609.88 | 2,595.88 | 2,605.74 | 2.25(0.09%) |
| 2025/12/24 | 2,611.93 | 2,624.12 | 2,599.44 | 2,603.49 | -2.00(-0.08%) |
| 2025/12/23 | 2,594.74 | 2,608.45 | 2,593.93 | 2,605.49 | 14.84(0.57%) |
| 2025/12/22 | 2,582.57 | 2,592.98 | 2,573.87 | 2,590.65 | 25.10(0.98%) |
| 2025/12/19 | 2,570.80 | 2,580.80 | 2,563.09 | 2,565.55 | 6.51(0.25%) |
| 2025/12/18 | 2,562.83 | 2,564.07 | 2,547.03 | 2,559.04 | -3.22(-0.13%) |
| 2025/12/17 | 2,568.26 | 2,569.97 | 2,555.91 | 2,562.26 | -8.70(-0.34%) |
| 2025/12/16 | 2,607.46 | 2,607.46 | 2,570.96 | 2,570.96 | -51.87(-1.98%) |