※札証、名証、福証へ上場している銘柄は非対応
3,518.31 -100.70(-2.78%)（10/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/14 | 3,561.53 | 3,562.76 | 3,497.38 | 3,518.31 | -100.70(-2.78%) |
| 2025/10/10 | 3,660.11 | 3,660.11 | 3,607.74 | 3,619.01 | -73.35(-1.99%) |
| 2025/10/09 | 3,659.59 | 3,695.75 | 3,656.56 | 3,692.36 | 32.56(0.89%) |
| 2025/10/08 | 3,694.27 | 3,718.11 | 3,648.32 | 3,659.80 | 3.51(0.10%) |
| 2025/10/07 | 3,651.54 | 3,678.09 | 3,645.47 | 3,656.29 | 15.54(0.43%) |
| 2025/10/06 | 3,595.89 | 3,647.45 | 3,589.87 | 3,640.75 | 107.33(3.04%) |
| 2025/10/03 | 3,508.57 | 3,551.84 | 3,508.57 | 3,533.42 | 11.15(0.32%) |
| 2025/10/02 | 3,502.63 | 3,540.05 | 3,476.90 | 3,522.27 | 69.93(2.03%) |
| 2025/10/01 | 3,466.30 | 3,474.94 | 3,437.37 | 3,452.34 | 32.56(0.95%) |
| 2025/09/30 | 3,398.84 | 3,430.45 | 3,393.39 | 3,419.78 | 27.22(0.80%) |
| 2025/09/29 | 3,444.39 | 3,444.39 | 3,392.05 | 3,392.56 | -62.03(-1.80%) |
| 2025/09/26 | 3,466.56 | 3,475.57 | 3,440.39 | 3,454.59 | -48.84(-1.39%) |
| 2025/09/25 | 3,538.50 | 3,538.50 | 3,503.43 | 3,503.43 | -30.09(-0.85%) |
| 2025/09/24 | 3,553.73 | 3,553.73 | 3,513.00 | 3,533.52 | 6.20(0.18%) |
| 2025/09/22 | 3,546.56 | 3,557.57 | 3,526.33 | 3,527.32 | -38.36(-1.08%) |
| 2025/09/19 | 3,591.33 | 3,623.77 | 3,553.64 | 3,565.68 | -7.22(-0.20%) |
| 2025/09/18 | 3,561.59 | 3,583.91 | 3,552.06 | 3,572.90 | 34.96(0.99%) |
| 2025/09/17 | 3,566.65 | 3,570.31 | 3,532.17 | 3,537.94 | -47.49(-1.32%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |