※札証、名証、福証へ上場している銘柄は非対応
4,468.48 +72.34(1.65%)（2/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/27 | 4,410.28 | 4,472.64 | 4,410.28 | 4,468.48 | 72.34(1.65%) |
| 2026/02/26 | 4,396.00 | 4,421.32 | 4,385.30 | 4,396.14 | -6.62(-0.15%) |
| 2026/02/25 | 4,423.24 | 4,429.87 | 4,368.14 | 4,402.76 | 29.98(0.69%) |
| 2026/02/24 | 4,370.47 | 4,387.24 | 4,317.67 | 4,372.78 | 21.89(0.50%) |
| 2026/02/20 | 4,335.72 | 4,367.06 | 4,335.72 | 4,350.89 | 2.98(0.07%) |
| 2026/02/19 | 4,267.67 | 4,350.88 | 4,256.42 | 4,347.91 | 21.28(0.49%) |
| 2026/02/18 | 4,272.87 | 4,326.63 | 4,268.40 | 4,326.63 | 104.68(2.48%) |
| 2026/02/17 | 4,244.00 | 4,246.56 | 4,206.47 | 4,221.95 | -22.94(-0.54%) |
| 2026/02/16 | 4,280.30 | 4,280.30 | 4,228.39 | 4,244.89 | -20.58(-0.48%) |
| 2026/02/13 | 4,233.86 | 4,265.47 | 4,203.65 | 4,265.47 | 58.97(1.40%) |
| 2026/02/12 | 4,230.76 | 4,232.78 | 4,197.60 | 4,206.50 | -7.02(-0.17%) |
| 2026/02/10 | 4,186.25 | 4,251.14 | 4,184.45 | 4,213.52 | 45.64(1.10%) |
| 2026/02/09 | 4,147.04 | 4,244.39 | 4,146.20 | 4,167.88 | 92.22(2.26%) |
| 2026/02/06 | 4,110.36 | 4,110.36 | 4,047.52 | 4,075.66 | -74.07(-1.78%) |
| 2026/02/05 | 4,085.75 | 4,212.78 | 4,072.02 | 4,149.73 | 103.48(2.56%) |
| 2026/02/04 | 4,023.78 | 4,057.65 | 4,013.05 | 4,046.25 | 12.43(0.31%) |
| 2026/02/03 | 4,011.19 | 4,066.00 | 4,006.27 | 4,033.82 | 54.34(1.37%) |
| 2026/02/02 | 4,007.31 | 4,038.71 | 3,979.13 | 3,979.48 | 38.15(0.97%) |
| 2026/01/30 | 3,946.14 | 3,973.32 | 3,920.56 | 3,941.33 | 50.80(1.31%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |