※札証、名証、福証へ上場している銘柄は非対応
4,057.23 +12.97(0.32%)（1/13 11:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/09 | 4,035.26 | 4,044.26 | 4,009.93 | 4,044.26 | -6.10(-0.15%) |
| 2026/01/08 | 4,019.56 | 4,058.29 | 4,017.46 | 4,050.36 | 80.26(2.02%) |
| 2026/01/07 | 3,918.27 | 3,971.33 | 3,915.60 | 3,970.10 | 43.57(1.11%) |
| 2026/01/06 | 3,939.03 | 3,948.89 | 3,892.67 | 3,926.53 | -37.30(-0.94%) |
| 2026/01/05 | 3,921.89 | 3,963.83 | 3,921.89 | 3,963.83 | 94.31(2.44%) |
| 2025/12/30 | 3,899.52 | 3,906.07 | 3,869.22 | 3,869.52 | -27.55(-0.71%) |
| 2025/12/29 | 3,913.98 | 3,913.98 | 3,889.86 | 3,897.07 | -31.96(-0.81%) |
| 2025/12/26 | 3,918.72 | 3,937.15 | 3,915.98 | 3,929.03 | 20.48(0.52%) |
| 2025/12/25 | 3,900.43 | 3,918.07 | 3,881.13 | 3,908.55 | 28.41(0.73%) |
| 2025/12/24 | 3,900.11 | 3,919.50 | 3,872.88 | 3,880.14 | -5.83(-0.15%) |
| 2025/12/23 | 3,842.88 | 3,888.09 | 3,842.88 | 3,885.97 | 64.78(1.70%) |
| 2025/12/22 | 3,843.33 | 3,843.33 | 3,810.93 | 3,821.19 | -0.75(-0.02%) |
| 2025/12/19 | 3,833.89 | 3,851.21 | 3,816.64 | 3,821.94 | 8.46(0.22%) |
| 2025/12/18 | 3,830.03 | 3,853.75 | 3,813.48 | 3,813.48 | -13.84(-0.36%) |
| 2025/12/17 | 3,835.80 | 3,840.73 | 3,800.69 | 3,827.32 | -8.38(-0.22%) |
| 2025/12/16 | 3,872.15 | 3,872.15 | 3,831.29 | 3,835.70 | -21.71(-0.56%) |