※札証、名証、福証へ上場している銘柄は非対応
3,878.72 +15.27(0.40%)（11/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/28 | 3,842.20 | 3,878.72 | 3,836.83 | 3,878.72 | 15.27(0.40%) |
| 2025/11/27 | 3,885.51 | 3,901.01 | 3,861.42 | 3,863.45 | 16.20(0.42%) |
| 2025/11/25 | 3,838.82 | 3,857.13 | 3,819.95 | 3,847.25 | 48.73(1.28%) |
| 2025/11/21 | 3,754.10 | 3,799.67 | 3,754.10 | 3,798.52 | 32.83(0.87%) |
| 2025/11/20 | 3,699.39 | 3,790.93 | 3,699.39 | 3,765.69 | 60.62(1.64%) |
| 2025/11/19 | 3,696.27 | 3,727.66 | 3,682.81 | 3,705.07 | 23.24(0.63%) |
| 2025/11/18 | 3,703.39 | 3,739.19 | 3,681.83 | 3,681.83 | -32.24(-0.87%) |
| 2025/11/17 | 3,695.57 | 3,728.89 | 3,687.23 | 3,714.07 | 8.11(0.22%) |
| 2025/11/14 | 3,660.24 | 3,712.29 | 3,655.46 | 3,705.96 | 50.50(1.38%) |
| 2025/11/13 | 3,644.58 | 3,680.84 | 3,641.87 | 3,655.46 | 29.60(0.82%) |
| 2025/11/12 | 3,598.98 | 3,646.73 | 3,596.80 | 3,625.86 | 85.01(2.40%) |
| 2025/11/11 | 3,502.04 | 3,546.57 | 3,491.76 | 3,540.85 | 52.09(1.49%) |
| 2025/11/10 | 3,521.61 | 3,521.61 | 3,479.46 | 3,488.76 | -30.37(-0.86%) |
| 2025/11/07 | 3,511.69 | 3,530.68 | 3,493.98 | 3,519.13 | 19.55(0.56%) |
| 2025/11/06 | 3,465.09 | 3,517.46 | 3,465.09 | 3,499.58 | 25.86(0.74%) |
| 2025/11/05 | 3,527.29 | 3,551.72 | 3,437.43 | 3,473.72 | -15.97(-0.46%) |
| 2025/11/04 | 3,510.73 | 3,521.27 | 3,475.13 | 3,489.69 | -20.14(-0.57%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Moneysupermarket.com Group PLC | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |