※札証、名証、福証へ上場している銘柄は非対応
3,556.53 +15.37(0.43%)（8/22 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/22 | 3,566.75 | 3,570.20 | 3,544.66 | 3,556.53 | 15.37(0.43%) |
| 2025/08/21 | 3,608.95 | 3,609.54 | 3,538.59 | 3,541.16 | -89.56(-2.47%) |
| 2025/08/20 | 3,643.59 | 3,653.22 | 3,614.70 | 3,630.72 | 3.78(0.10%) |
| 2025/08/19 | 3,561.32 | 3,626.94 | 3,561.32 | 3,626.94 | 82.09(2.32%) |
| 2025/08/18 | 3,528.75 | 3,561.47 | 3,528.75 | 3,544.85 | 41.20(1.18%) |
| 2025/08/15 | 3,490.75 | 3,503.65 | 3,473.36 | 3,503.65 | 45.51(1.32%) |
| 2025/08/14 | 3,516.32 | 3,516.42 | 3,444.32 | 3,458.14 | -25.76(-0.74%) |
| 2025/08/13 | 3,460.69 | 3,507.38 | 3,457.71 | 3,483.90 | 26.56(0.77%) |
| 2025/08/12 | 3,432.67 | 3,474.97 | 3,432.67 | 3,457.34 | 39.35(1.15%) |
| 2025/08/08 | 3,491.11 | 3,491.11 | 3,390.46 | 3,417.99 | -86.32(-2.46%) |
| 2025/08/07 | 3,478.47 | 3,518.24 | 3,465.50 | 3,504.31 | 2.78(0.08%) |
| 2025/08/06 | 3,459.32 | 3,521.84 | 3,459.32 | 3,501.53 | 40.17(1.16%) |
| 2025/08/05 | 3,451.20 | 3,465.18 | 3,435.49 | 3,461.36 | 4.42(0.13%) |
| 2025/08/04 | 3,466.40 | 3,466.89 | 3,436.81 | 3,456.94 | -21.70(-0.62%) |
| 2025/08/01 | 3,503.90 | 3,512.65 | 3,472.26 | 3,478.64 | -3.59(-0.10%) |
| 2025/07/31 | 3,462.01 | 3,501.98 | 3,460.44 | 3,482.23 | 19.06(0.55%) |
| 2025/07/30 | 3,445.75 | 3,470.40 | 3,427.60 | 3,463.17 | 9.82(0.28%) |
| 2025/07/29 | 3,428.94 | 3,457.09 | 3,427.68 | 3,453.35 | 1.16(0.03%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.94 % |
| 2 | ディーエムエス | 6.74 % |
| 3 | 黒田グループ | 6.63 % |