※札証、名証、福証へ上場している銘柄は非対応
1,693.82 +4.04(0.24%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 1,686.98 | 1,702.84 | 1,684.00 | 1,693.82 | 4.04(0.24%) |
| 2025/07/02 | 1,665.09 | 1,696.44 | 1,665.09 | 1,689.78 | 17.71(1.06%) |
| 2025/07/01 | 1,657.58 | 1,673.23 | 1,652.80 | 1,672.07 | 3.67(0.22%) |
| 2025/06/30 | 1,681.56 | 1,683.95 | 1,663.55 | 1,668.40 | 9.66(0.58%) |
| 2025/06/27 | 1,657.06 | 1,670.27 | 1,653.31 | 1,658.74 | -1.22(-0.07%) |
| 2025/06/26 | 1,642.58 | 1,659.96 | 1,636.42 | 1,659.96 | 17.68(1.08%) |
| 2025/06/25 | 1,644.71 | 1,645.51 | 1,628.21 | 1,642.28 | -8.71(-0.53%) |
| 2025/06/24 | 1,659.09 | 1,672.89 | 1,646.26 | 1,650.99 | -38.46(-2.28%) |
| 2025/06/23 | 1,718.14 | 1,725.15 | 1,685.40 | 1,689.45 | -5.97(-0.35%) |
| 2025/06/20 | 1,701.97 | 1,708.00 | 1,691.57 | 1,695.42 | -10.81(-0.63%) |
| 2025/06/19 | 1,715.77 | 1,715.77 | 1,690.73 | 1,706.23 | -15.57(-0.90%) |
| 2025/06/18 | 1,713.95 | 1,726.64 | 1,705.87 | 1,721.80 | 16.47(0.97%) |
| 2025/06/17 | 1,685.05 | 1,705.33 | 1,680.86 | 1,705.33 | 5.68(0.33%) |
| 2025/06/16 | 1,738.74 | 1,746.81 | 1,695.02 | 1,699.65 | -25.53(-1.48%) |
| 2025/06/13 | 1,698.22 | 1,748.14 | 1,695.56 | 1,725.18 | 27.28(1.61%) |
| 2025/06/12 | 1,683.05 | 1,703.93 | 1,676.63 | 1,697.90 | 27.85(1.67%) |
| 2025/06/11 | 1,651.59 | 1,671.98 | 1,645.46 | 1,670.05 | 15.59(0.94%) |
| 2025/06/10 | 1,646.99 | 1,661.00 | 1,645.40 | 1,654.46 | 2.99(0.18%) |
| 2025/06/09 | 1,642.65 | 1,651.47 | 1,635.72 | 1,651.47 | 14.45(0.88%) |
| 2025/06/06 | 1,626.56 | 1,637.02 | 1,622.48 | 1,637.02 | 14.24(0.88%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| シェナンドー・テレコミュニケーションズ | +0.84% |
| ＡｅｒｏＥｄｇｅ | -1.18% |
| 豊田通商 | -0.16% |
| ウィートン・プレシャス・メタルズ | +0.97% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |