※札証、名証、福証へ上場している銘柄は非対応
1,560.14 +25.21(1.64%)（10/15 16:14:00）
| 直近押し目下落率 | 2.95% |
| 平均押し目下落率 | 5.69% |
| 平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/10/09 |
| 直近押し目下落率 | 2.95% |
| 直近押し目期間（営業日） | 3営業日 |
| 直近押し目期間（日数） | 6日 |
| 押し目回数 | 1回 |
| 平均押し目下落率 | 5.69% |
| 平均押し目期間（営業日） | 17.0営業日 |
| 平均押し目期間（日数） | 23.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/02/07 |
| 最大押し目下落率 | 5.69% |
| 最大押し目期間（営業日） | 17営業日 |
| 最大押し目期間（日数） | 23日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/10/15 | 1,560.1 | ||||
| 2025/10/14 | 1,534.9 | ||||
| 2025/10/10 | 1,578.6 | ||||
| 2025/10/09 | 1,607.5 | ||||
| 2025/10/08 | 1,584.3 | ||||
| 2025/10/07 | 1,590.7 | ||||
| 2025/10/06 | 1,577.5 | ||||
| 2025/10/03 | 1,545.7 | ||||
| 2025/10/02 | 1,529.6 | ||||
| 2025/10/01 | 1,521.2 | 4.01% | 58/86 | ||
| 2025/09/30 | 1,545.0 | ||||
| 2025/09/29 | 1,549.4 | ||||
| 2025/09/26 | 1,573.6 | ||||
| 2025/09/25 | 1,570.7 | ||||
| 2025/09/24 | 1,559.6 | ||||
| 2025/09/22 | 1,578.1 | ||||
| 2025/09/19 | 1,574.3 | ||||
| 2025/09/18 | 1,579.2 | ||||
| 2025/09/17 | 1,574.6 | ||||
| 2025/09/16 | 1,584.8 | ||||
| 2025/09/12 | 1,571.6 | ||||
| 2025/09/11 | 1,569.0 | ||||
| 2025/09/10 | 1,566.1 | ||||
| 2025/09/09 | 1,568.8 | ||||
| 2025/09/08 | 1,567.1 | ||||
| 2025/09/05 | 1,554.6 | ||||
| 2025/09/04 | 1,531.9 | ||||
| 2025/09/03 | 1,516.5 | ||||
| 2025/09/02 | 1,526.2 | ||||
| 2025/09/01 | 1,501.2 | ||||
| 2025/08/29 | 1,499.0 | ||||
| 2025/08/28 | 1,500.5 | ||||
| 2025/08/27 | 1,494.1 | ||||
| 2025/08/26 | 1,496.8 | ||||
| 2025/08/25 | 1,502.0 | ||||
| 2025/08/22 | 1,487.0 | ||||
| 2025/08/21 | 1,483.4 | ||||
| 2025/08/20 | 1,489.0 | ||||
| 2025/08/19 | 1,500.4 | ||||
| 2025/08/18 | 1,501.6 | ||||
| 2025/08/15 | 1,491.4 | ||||
| 2025/08/14 | 1,483.2 | ||||
| 2025/08/13 | 1,511.0 | ||||
| 2025/08/12 | 1,493.9 | ||||
| 2025/08/08 | 1,483.8 | ||||
| 2025/08/07 | 1,478.3 | ||||
| 2025/08/06 | 1,467.7 | ||||
| 2025/08/05 | 1,456.1 | ||||
| 2025/08/04 | 1,443.0 | ||||
| 2025/08/01 | 1,453.4 | ||||
| 2025/07/31 | 1,468.3 | ||||
| 2025/07/30 | 1,445.6 | ||||
| 2025/07/29 | 1,441.8 | ||||
| 2025/07/28 | 1,449.9 | ||||
| 2025/07/25 | 1,444.7 | ||||
| 2025/07/24 | 1,458.8 | ||||
| 2025/07/23 | 1,446.6 | ||||
| 2025/07/22 | 1,406.6 | ||||
| 2025/07/18 | 1,408.5 | ||||
| 2025/07/17 | 1,408.0 | ||||
| 2025/07/16 | 1,398.1 | ||||
| 2025/07/15 | 1,404.5 | ||||
| 2025/07/14 | 1,406.6 | ||||
| 2025/07/11 | 1,404.9 | ||||
| 2025/07/10 | 1,395.0 | ||||
| 2025/07/09 | 1,396.5 | ||||
| 2025/07/08 | 1,381.1 | ||||
| 2025/07/07 | 1,360.7 | 1.31% | 21/31 | ||
| 2025/07/04 | 1,370.6 | ||||
| 2025/07/03 | 1,378.8 | ||||
| 2025/07/02 | 1,367.7 | ||||
| 2025/07/01 | 1,361.5 | ||||
| 2025/06/30 | 1,363.8 | ||||
| 2025/06/27 | 1,362.3 | ||||
| 2025/06/26 | 1,353.6 | ||||
| 2025/06/25 | 1,337.3 | ||||
| 2025/06/24 | 1,331.9 | ||||
| 2025/06/23 | 1,327.8 | ||||
| 2025/06/20 | 1,333.8 | ||||
| 2025/06/19 | 1,341.8 | ||||
| 2025/06/18 | 1,351.5 | ||||
| 2025/06/17 | 1,339.8 | ||||
| 2025/06/16 | 1,323.6 | ||||
| 2025/06/13 | 1,316.3 | ||||
| 2025/06/12 | 1,327.2 | ||||
| 2025/06/11 | 1,339.3 | ||||
| 2025/06/10 | 1,328.5 | ||||
| 2025/06/09 | 1,320.9 | ||||
| 2025/06/06 | 1,312.3 | 1.70% | 11/15 | ||
| 2025/06/05 | 1,313.5 | ||||
| 2025/06/04 | 1,320.4 | ||||
| 2025/06/03 | 1,316.9 | ||||
| 2025/06/02 | 1,319.1 | ||||
| 2025/05/30 | 1,335.0 | ||||
| 2025/05/29 | 1,334.6 | ||||
| 2025/05/28 | 1,315.1 | ||||
| 2025/05/27 | 1,310.5 | ||||
| 2025/05/26 | 1,301.7 | ||||
| 2025/05/23 | 1,296.5 | ||||
| 2025/05/22 | 1,292.0 | 4.47% | 20/31 | ||
| 2025/05/21 | 1,302.3 | ||||
| 2025/05/20 | 1,309.6 | ||||
| 2025/05/19 | 1,320.8 | ||||
| 2025/05/16 | 1,325.2 | ||||
| 2025/05/15 | 1,330.3 | ||||
| 2025/05/14 | 1,340.9 | ||||
| 2025/05/13 | 1,352.5 | ||||
| 2025/05/12 | 1,344.4 | ||||
| 2025/05/09 | 1,339.0 | ||||
| 2025/05/08 | 1,323.8 | ||||
| 2025/05/07 | 1,322.6 | ||||
| 2025/05/02 | 1,326.9 | ||||
| 2025/05/01 | 1,324.6 | ||||
| 2025/04/30 | 1,298.3 | ||||
| 2025/04/28 | 1,289.4 | ||||
| 2025/04/25 | 1,281.3 | ||||
| 2025/04/24 | 1,257.3 | ||||
| 2025/04/23 | 1,250.6 | ||||
| 2025/04/22 | 1,229.8 | ||||
| 2025/04/21 | 1,221.0 | 1.58% | 10/14 | ||
| 2025/04/18 | 1,234.9 | ||||
| 2025/04/17 | 1,230.1 | ||||
| 2025/04/16 | 1,222.8 | ||||
| 2025/04/15 | 1,236.2 | ||||
| 2025/04/14 | 1,233.3 | ||||
| 2025/04/11 | 1,221.0 | ||||
| 2025/04/10 | 1,240.5 | ||||
| 2025/04/09 | 1,148.3 | ||||
| 2025/04/08 | 1,187.3 | ||||
| 2025/04/07 | 1,132.6 | 18.54% | 25/38 | ||
| 2025/04/04 | 1,231.0 | ||||
| 2025/04/03 | 1,282.6 | ||||
| 2025/04/02 | 1,313.4 | ||||
| 2025/04/01 | 1,321.2 | ||||
| 2025/03/31 | 1,321.6 | ||||
| 2025/03/28 | 1,362.1 | ||||
| 2025/03/27 | 1,390.4 | ||||
| 2025/03/26 | 1,389.2 | ||||
| 2025/03/25 | 1,381.1 | ||||
| 2025/03/24 | 1,371.3 | ||||
| 2025/03/21 | 1,380.1 | ||||
| 2025/03/19 | 1,379.2 | ||||
| 2025/03/18 | 1,379.5 | ||||
| 2025/03/17 | 1,364.2 | ||||
| 2025/03/14 | 1,351.9 | ||||
| 2025/03/13 | 1,348.7 | ||||
| 2025/03/12 | 1,347.3 | ||||
| 2025/03/11 | 1,336.2 | ||||
| 2025/03/10 | 1,348.0 | ||||
| 2025/03/07 | 1,356.0 | ||||
| 2025/03/06 | 1,360.3 | ||||
| 2025/03/05 | 1,329.9 | ||||
| 2025/03/04 | 1,325.6 | ||||
| 2025/03/03 | 1,333.9 | ||||
| 2025/02/28 | 1,321.3 | 2.63% | 13/21 | ||
| 2025/02/27 | 1,346.7 | ||||
| 2025/02/26 | 1,336.1 | ||||
| 2025/02/25 | 1,337.5 | ||||
| 2025/02/21 | 1,347.9 | ||||
| 2025/02/20 | 1,343.5 | ||||
| 2025/02/19 | 1,347.7 | ||||
| 2025/02/18 | 1,341.2 | ||||
| 2025/02/17 | 1,340.6 | ||||
| 2025/02/14 | 1,350.7 | ||||
| 2025/02/13 | 1,357.0 | ||||
| 2025/02/12 | 1,343.9 | ||||
| 2025/02/10 | 1,321.2 | ||||
| 2025/02/07 | 1,320.7 | 5.69% | 17/23 | ||
| 2025/02/06 | 1,348.0 | ||||
| 2025/02/05 | 1,328.2 | ||||
| 2025/02/04 | 1,336.6 | ||||
| 2025/02/03 | 1,334.3 | ||||
| 2025/01/31 | 1,380.9 | ||||
| 2025/01/30 | 1,377.5 | ||||
| 2025/01/29 | 1,374.1 | ||||
| 2025/01/28 | 1,371.7 | ||||
| 2025/01/27 | 1,396.1 | ||||
| 2025/01/24 | 1,391.1 | ||||
| 2025/01/23 | 1,400.3 | ||||
| 2025/01/22 | 1,396.2 | ||||
| 2025/01/21 | 1,385.9 | ||||
| 2025/01/20 | 1,382.3 | ||||
| 2025/01/17 | 1,358.1 | ||||
| 2025/01/16 | 1,349.1 | ||||
| 2025/01/15 | 1,347.0 | 4.93% | 14/27 | ||
| 2025/01/14 | 1,348.5 | ||||
| 2025/01/10 | 1,376.5 | ||||
| 2025/01/09 | 1,385.8 | ||||
| 2025/01/08 | 1,403.4 | ||||
| 2025/01/07 | 1,408.8 | ||||
| 2025/01/06 | 1,405.3 | ||||
| 2024/12/30 | 1,415.7 | ||||
| 2024/12/27 | 1,416.9 | ||||
| 2024/12/26 | 1,411.0 | ||||
| 2024/12/25 | 1,401.5 | ||||
| 2024/12/24 | 1,398.0 | ||||
| 2024/12/23 | 1,395.5 | ||||
| 2024/12/20 | 1,386.1 | ||||
| 2024/12/19 | 1,378.4 | 2.68% | 9/13 | ||
| 2024/12/18 | 1,384.1 | ||||
| 2024/12/17 | 1,386.7 | ||||
| 2024/12/16 | 1,400.8 | ||||
| 2024/12/13 | 1,411.0 | ||||
| 2024/12/12 | 1,416.3 | ||||
| 2024/12/11 | 1,406.8 | ||||
| 2024/12/10 | 1,414.6 | ||||
| 2024/12/09 | 1,407.9 | ||||
| 2024/12/06 | 1,393.6 | 1.30% | 7/9 | ||
| 2024/12/05 | 1,399.1 | ||||
| 2024/12/04 | 1,397.8 | ||||
| 2024/12/03 | 1,412.0 | ||||
| 2024/12/02 | 1,401.2 | ||||
| 2024/11/29 | 1,396.1 | ||||
| 2024/11/28 | 1,398.2 | ||||
| 2024/11/27 | 1,391.0 | 4.70% | 22/33 | ||
| 2024/11/26 | 1,404.6 | ||||
| 2024/11/25 | 1,411.9 | ||||
| 2024/11/22 | 1,416.2 | ||||
| 2024/11/21 | 1,402.5 | ||||
| 2024/11/20 | 1,403.2 | ||||
| 2024/11/19 | 1,412.6 | ||||
| 2024/11/18 | 1,403.2 | ||||
| 2024/11/15 | 1,405.1 | ||||
| 2024/11/14 | 1,402.8 | ||||
| 2024/11/13 | 1,419.2 | ||||
| 2024/11/12 | 1,435.3 | ||||
| 2024/11/11 | 1,438.8 | ||||
| 2024/11/08 | 1,439.7 | ||||
| 2024/11/07 | 1,459.7 | ||||
| 2024/11/06 | 1,439.3 | ||||
| 2024/11/05 | 1,409.5 | ||||
| 2024/11/01 | 1,409.2 | ||||
| 2024/10/31 | 1,401.2 | ||||
| 2024/10/30 | 1,399.9 | ||||
| 2024/10/29 | 1,377.4 | ||||
| 2024/10/28 | 1,391.5 | ||||
| 2024/10/25 | 1,370.0 | ||||
| 2024/10/24 | 1,380.9 | ||||
| 2024/10/23 | 1,383.9 | ||||
| 2024/10/22 | 1,393.4 | ||||
| 2024/10/21 | 1,413.2 | ||||
| 2024/10/18 | 1,408.7 | ||||
| 2024/10/17 | 1,410.7 | ||||
| 2024/10/16 | 1,409.0 | ||||
| 2024/10/15 | 1,429.4 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |