※札証、名証、福証へ上場している銘柄は非対応
1,661.84 +11.58(0.70%)（11/21 15:54:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 6.18% |
| 平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/11/21 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 6.18% |
| 平均押し目期間（営業日） | 17.0営業日 |
| 平均押し目期間（日数） | 23.3日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2023/12/14 |
| 最大押し目下落率 | 7.15% |
| 最大押し目期間（営業日） | 18営業日 |
| 最大押し目期間（日数） | 24日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/11/21 | 1,661.8 | ||||
| 2024/11/20 | 1,650.3 | ||||
| 2024/11/19 | 1,647.8 | ||||
| 2024/11/18 | 1,608.7 | ||||
| 2024/11/15 | 1,620.9 | ||||
| 2024/11/14 | 1,633.5 | ||||
| 2024/11/13 | 1,614.3 | ||||
| 2024/11/12 | 1,648.8 | ||||
| 2024/11/11 | 1,654.5 | ||||
| 2024/11/08 | 1,607.3 | ||||
| 2024/11/07 | 1,610.8 | ||||
| 2024/11/06 | 1,612.0 | ||||
| 2024/11/05 | 1,566.8 | ||||
| 2024/11/01 | 1,515.9 | ||||
| 2024/10/31 | 1,560.2 | ||||
| 2024/10/30 | 1,549.5 | ||||
| 2024/10/29 | 1,513.0 | ||||
| 2024/10/28 | 1,492.7 | ||||
| 2024/10/25 | 1,481.7 | 4.81% | 29/44 | ||
| 2024/10/24 | 1,494.5 | ||||
| 2024/10/23 | 1,495.8 | ||||
| 2024/10/22 | 1,500.3 | ||||
| 2024/10/21 | 1,516.3 | ||||
| 2024/10/18 | 1,526.3 | ||||
| 2024/10/17 | 1,521.3 | ||||
| 2024/10/16 | 1,540.7 | ||||
| 2024/10/15 | 1,545.9 | ||||
| 2024/10/11 | 1,556.5 | ||||
| 2024/10/10 | 1,546.2 | ||||
| 2024/10/09 | 1,539.0 | ||||
| 2024/10/08 | 1,540.2 | ||||
| 2024/10/07 | 1,556.4 | ||||
| 2024/10/04 | 1,516.6 | ||||
| 2024/10/03 | 1,513.3 | ||||
| 2024/10/02 | 1,506.9 | ||||
| 2024/10/01 | 1,515.6 | ||||
| 2024/09/30 | 1,489.5 | ||||
| 2024/09/27 | 1,555.7 | ||||
| 2024/09/26 | 1,530.0 | ||||
| 2024/09/25 | 1,492.5 | ||||
| 2024/09/24 | 1,485.1 | ||||
| 2024/09/20 | 1,457.4 | ||||
| 2024/09/19 | 1,430.6 | ||||
| 2024/09/18 | 1,385.0 | ||||
| 2024/09/17 | 1,365.2 | ||||
| 2024/09/13 | 1,365.2 | ||||
| 2024/09/12 | 1,364.5 | ||||
| 2024/09/11 | 1,317.7 | 11.27% | 12/16 | ||
| 2024/09/10 | 1,349.9 | ||||
| 2024/09/09 | 1,355.9 | ||||
| 2024/09/06 | 1,359.3 | ||||
| 2024/09/05 | 1,385.0 | ||||
| 2024/09/04 | 1,388.0 | ||||
| 2024/09/03 | 1,473.8 | ||||
| 2024/09/02 | 1,485.0 | ||||
| 2024/08/30 | 1,456.7 | ||||
| 2024/08/29 | 1,419.8 | ||||
| 2024/08/28 | 1,420.5 | ||||
| 2024/08/27 | 1,415.7 | ||||
| 2024/08/26 | 1,402.5 | 3.54% | 14/21 | ||
| 2024/08/23 | 1,430.9 | ||||
| 2024/08/22 | 1,426.1 | ||||
| 2024/08/21 | 1,436.0 | ||||
| 2024/08/20 | 1,454.0 | ||||
| 2024/08/19 | 1,422.6 | ||||
| 2024/08/16 | 1,441.3 | ||||
| 2024/08/15 | 1,385.3 | ||||
| 2024/08/14 | 1,349.8 | ||||
| 2024/08/13 | 1,316.0 | ||||
| 2024/08/09 | 1,260.0 | ||||
| 2024/08/08 | 1,204.4 | ||||
| 2024/08/07 | 1,244.9 | ||||
| 2024/08/06 | 1,233.1 | ||||
| 2024/08/05 | 1,108.9 | 28.51% | 24/35 | ||
| 2024/08/02 | 1,317.3 | ||||
| 2024/08/01 | 1,382.7 | ||||
| 2024/07/31 | 1,428.8 | ||||
| 2024/07/30 | 1,402.2 | ||||
| 2024/07/29 | 1,411.6 | ||||
| 2024/07/26 | 1,365.3 | ||||
| 2024/07/25 | 1,374.9 | ||||
| 2024/07/24 | 1,424.7 | ||||
| 2024/07/23 | 1,454.9 | ||||
| 2024/07/22 | 1,449.7 | ||||
| 2024/07/19 | 1,478.6 | ||||
| 2024/07/18 | 1,487.5 | ||||
| 2024/07/17 | 1,536.0 | ||||
| 2024/07/16 | 1,520.8 | ||||
| 2024/07/12 | 1,522.7 | ||||
| 2024/07/11 | 1,551.1 | ||||
| 2024/07/10 | 1,544.4 | ||||
| 2024/07/09 | 1,531.8 | ||||
| 2024/07/08 | 1,498.1 | ||||
| 2024/07/05 | 1,500.4 | ||||
| 2024/07/04 | 1,526.7 | ||||
| 2024/07/03 | 1,491.9 | ||||
| 2024/07/02 | 1,496.0 | ||||
| 2024/07/01 | 1,487.3 | 1.73% | 10/14 | ||
| 2024/06/28 | 1,500.7 | ||||
| 2024/06/27 | 1,506.3 | ||||
| 2024/06/26 | 1,513.5 | ||||
| 2024/06/25 | 1,505.5 | ||||
| 2024/06/24 | 1,493.7 | ||||
| 2024/06/21 | 1,500.5 | ||||
| 2024/06/20 | 1,493.2 | ||||
| 2024/06/19 | 1,501.5 | ||||
| 2024/06/18 | 1,493.3 | ||||
| 2024/06/17 | 1,489.3 | 3.45% | 8/12 | ||
| 2024/06/14 | 1,531.9 | ||||
| 2024/06/13 | 1,506.2 | ||||
| 2024/06/12 | 1,539.0 | ||||
| 2024/06/11 | 1,542.6 | ||||
| 2024/06/10 | 1,534.5 | ||||
| 2024/06/07 | 1,509.8 | ||||
| 2024/06/06 | 1,496.1 | ||||
| 2024/06/05 | 1,476.4 | 6.00% | 17/23 | ||
| 2024/06/04 | 1,518.6 | ||||
| 2024/06/03 | 1,532.0 | ||||
| 2024/05/31 | 1,540.1 | ||||
| 2024/05/30 | 1,522.6 | ||||
| 2024/05/29 | 1,545.2 | ||||
| 2024/05/28 | 1,570.6 | ||||
| 2024/05/27 | 1,525.6 | ||||
| 2024/05/24 | 1,486.8 | ||||
| 2024/05/23 | 1,485.9 | ||||
| 2024/05/22 | 1,496.4 | ||||
| 2024/05/21 | 1,522.1 | ||||
| 2024/05/20 | 1,517.9 | ||||
| 2024/05/17 | 1,462.9 | ||||
| 2024/05/16 | 1,459.7 | ||||
| 2024/05/15 | 1,467.9 | ||||
| 2024/05/14 | 1,470.1 | ||||
| 2024/05/13 | 1,459.2 | 2.07% | 9/18 | ||
| 2024/05/10 | 1,466.2 | ||||
| 2024/05/09 | 1,464.9 | ||||
| 2024/05/08 | 1,478.0 | ||||
| 2024/05/07 | 1,490.1 | ||||
| 2024/05/02 | 1,471.2 | ||||
| 2024/05/01 | 1,468.2 | ||||
| 2024/04/30 | 1,484.7 | ||||
| 2024/04/26 | 1,457.1 | ||||
| 2024/04/25 | 1,431.1 | 5.40% | 18/24 | ||
| 2024/04/24 | 1,456.6 | ||||
| 2024/04/23 | 1,449.8 | ||||
| 2024/04/22 | 1,452.1 | ||||
| 2024/04/19 | 1,442.2 | ||||
| 2024/04/18 | 1,463.1 | ||||
| 2024/04/17 | 1,442.5 | ||||
| 2024/04/16 | 1,453.8 | ||||
| 2024/04/15 | 1,512.9 | ||||
| 2024/04/12 | 1,490.2 | ||||
| 2024/04/11 | 1,481.7 | ||||
| 2024/04/10 | 1,470.2 | ||||
| 2024/04/09 | 1,456.4 | ||||
| 2024/04/08 | 1,403.9 | ||||
| 2024/04/05 | 1,391.3 | ||||
| 2024/04/04 | 1,399.6 | ||||
| 2024/04/03 | 1,359.8 | ||||
| 2024/04/02 | 1,350.8 | ||||
| 2024/04/01 | 1,339.0 | 2.87% | 19/28 | ||
| 2024/03/29 | 1,372.6 | ||||
| 2024/03/28 | 1,351.8 | ||||
| 2024/03/27 | 1,367.9 | ||||
| 2024/03/26 | 1,366.6 | ||||
| 2024/03/25 | 1,365.6 | ||||
| 2024/03/22 | 1,378.6 | ||||
| 2024/03/21 | 1,368.9 | ||||
| 2024/03/19 | 1,347.9 | ||||
| 2024/03/18 | 1,331.0 | ||||
| 2024/03/15 | 1,309.2 | ||||
| 2024/03/14 | 1,304.8 | ||||
| 2024/03/13 | 1,264.7 | ||||
| 2024/03/12 | 1,256.5 | ||||
| 2024/03/11 | 1,250.9 | ||||
| 2024/03/08 | 1,286.6 | ||||
| 2024/03/07 | 1,277.5 | ||||
| 2024/03/06 | 1,279.8 | ||||
| 2024/03/05 | 1,263.6 | ||||
| 2024/03/04 | 1,249.6 | 1.50% | 30/46 | ||
| 2024/03/01 | 1,255.7 | ||||
| 2024/02/29 | 1,250.4 | ||||
| 2024/02/28 | 1,268.6 | ||||
| 2024/02/27 | 1,257.4 | ||||
| 2024/02/26 | 1,251.9 | ||||
| 2024/02/22 | 1,257.2 | ||||
| 2024/02/21 | 1,245.2 | ||||
| 2024/02/20 | 1,251.3 | ||||
| 2024/02/19 | 1,252.6 | ||||
| 2024/02/16 | 1,236.8 | ||||
| 2024/02/15 | 1,216.5 | ||||
| 2024/02/14 | 1,218.3 | ||||
| 2024/02/13 | 1,244.1 | ||||
| 2024/02/09 | 1,216.6 | ||||
| 2024/02/08 | 1,196.7 | ||||
| 2024/02/07 | 1,204.9 | ||||
| 2024/02/06 | 1,195.3 | ||||
| 2024/02/05 | 1,199.5 | ||||
| 2024/02/02 | 1,182.3 | ||||
| 2024/02/01 | 1,176.2 | ||||
| 2024/01/31 | 1,190.2 | ||||
| 2024/01/30 | 1,174.6 | ||||
| 2024/01/29 | 1,181.8 | ||||
| 2024/01/26 | 1,166.6 | ||||
| 2024/01/25 | 1,178.0 | ||||
| 2024/01/24 | 1,164.8 | ||||
| 2024/01/23 | 1,168.3 | ||||
| 2024/01/22 | 1,171.7 | ||||
| 2024/01/19 | 1,155.7 | ||||
| 2024/01/18 | 1,145.6 | 2.16% | 13/23 | ||
| 2024/01/17 | 1,151.2 | ||||
| 2024/01/16 | 1,151.1 | ||||
| 2024/01/15 | 1,171.0 | ||||
| 2024/01/12 | 1,162.9 | ||||
| 2024/01/11 | 1,163.8 | ||||
| 2024/01/10 | 1,148.3 | ||||
| 2024/01/09 | 1,143.6 | ||||
| 2024/01/05 | 1,141.2 | ||||
| 2024/01/04 | 1,142.3 | ||||
| 2023/12/29 | 1,124.1 | ||||
| 2023/12/28 | 1,127.7 | ||||
| 2023/12/27 | 1,119.4 | ||||
| 2023/12/26 | 1,107.0 | 1.39% | 8/12 | ||
| 2023/12/25 | 1,107.5 | ||||
| 2023/12/22 | 1,111.9 | ||||
| 2023/12/21 | 1,109.3 | ||||
| 2023/12/20 | 1,122.6 | ||||
| 2023/12/19 | 1,111.0 | ||||
| 2023/12/18 | 1,104.9 | ||||
| 2023/12/15 | 1,110.7 | ||||
| 2023/12/14 | 1,081.8 | 7.15% | 16/23 | ||
| 2023/12/13 | 1,107.8 | ||||
| 2023/12/12 | 1,112.9 | ||||
| 2023/12/11 | 1,108.6 | ||||
| 2023/12/08 | 1,093.3 | ||||
| 2023/12/07 | 1,120.4 | ||||
| 2023/12/06 | 1,141.6 | ||||
| 2023/12/05 | 1,127.5 | ||||
| 2023/12/04 | 1,139.4 | ||||
| 2023/12/01 | 1,146.0 | ||||
| 2023/11/30 | 1,141.3 | ||||
| 2023/11/29 | 1,140.6 | ||||
| 2023/11/28 | 1,144.8 | ||||
| 2023/11/27 | 1,149.1 | ||||
| 2023/11/24 | 1,165.1 | ||||
| 2023/11/22 | 1,154.6 | ||||
| 2023/11/21 | 1,140.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |