※札証、名証、福証へ上場している銘柄は非対応
1,784.75 -21.34(-1.18%)(7/4 16:19:00)
直近押し目下落率 | 1.18% |
平均押し目下落率 | 6.83% |
平均押し目期間 | 13.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2025/07/03 |
直近押し目下落率 | 1.18% |
直近押し目期間(営業日) | 1営業日 |
直近押し目期間(日数) | 1日 |
押し目回数 | 3回 |
平均押し目下落率 | 6.83% |
平均押し目期間(営業日) | 13.0営業日 |
平均押し目期間(日数) | 20.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2025/01/28 |
最大押し目下落率 | 9.93% |
最大押し目期間(営業日) | 19営業日 |
最大押し目期間(日数) | 27日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2025/07/04 | 1,784.8 | ||||
2025/07/03 | 1,806.1 | ||||
2025/07/02 | 1,773.0 | ||||
2025/07/01 | 1,793.6 | ||||
2025/06/30 | 1,770.2 | ||||
2025/06/27 | 1,780.9 | ||||
2025/06/26 | 1,731.4 | ||||
2025/06/25 | 1,689.6 | ||||
2025/06/24 | 1,684.0 | ||||
2025/06/23 | 1,635.2 | 2.96% | 6/10 | ||
2025/06/20 | 1,660.6 | ||||
2025/06/19 | 1,675.4 | ||||
2025/06/18 | 1,682.3 | ||||
2025/06/17 | 1,685.1 | ||||
2025/06/16 | 1,662.6 | ||||
2025/06/13 | 1,637.3 | 3.69% | 46/67 | ||
2025/06/12 | 1,654.5 | ||||
2025/06/11 | 1,661.9 | ||||
2025/06/10 | 1,684.0 | ||||
2025/06/09 | 1,700.1 | ||||
2025/06/06 | 1,684.8 | ||||
2025/06/05 | 1,682.8 | ||||
2025/06/04 | 1,679.5 | ||||
2025/06/03 | 1,664.9 | ||||
2025/06/02 | 1,677.2 | ||||
2025/05/30 | 1,684.8 | ||||
2025/05/29 | 1,699.1 | ||||
2025/05/28 | 1,640.7 | ||||
2025/05/27 | 1,644.0 | ||||
2025/05/26 | 1,620.7 | ||||
2025/05/23 | 1,605.8 | ||||
2025/05/22 | 1,559.6 | ||||
2025/05/21 | 1,546.5 | ||||
2025/05/20 | 1,545.8 | ||||
2025/05/19 | 1,517.1 | ||||
2025/05/16 | 1,532.8 | ||||
2025/05/15 | 1,533.5 | ||||
2025/05/14 | 1,554.0 | ||||
2025/05/13 | 1,534.8 | ||||
2025/05/12 | 1,505.6 | ||||
2025/05/09 | 1,486.7 | ||||
2025/05/08 | 1,469.2 | ||||
2025/05/07 | 1,448.4 | ||||
2025/05/02 | 1,430.4 | ||||
2025/05/01 | 1,434.4 | ||||
2025/04/30 | 1,412.1 | ||||
2025/04/28 | 1,408.1 | ||||
2025/04/25 | 1,408.3 | ||||
2025/04/24 | 1,364.2 | ||||
2025/04/23 | 1,331.0 | ||||
2025/04/22 | 1,300.5 | ||||
2025/04/21 | 1,288.2 | ||||
2025/04/18 | 1,314.2 | ||||
2025/04/17 | 1,300.7 | ||||
2025/04/16 | 1,281.0 | ||||
2025/04/15 | 1,316.0 | ||||
2025/04/14 | 1,292.9 | ||||
2025/04/11 | 1,279.3 | ||||
2025/04/10 | 1,312.2 | ||||
2025/04/09 | 1,156.9 | ||||
2025/04/08 | 1,232.9 | ||||
2025/04/07 | 1,101.9 | 34.22% | 18/27 | ||
2025/04/04 | 1,274.8 | ||||
2025/04/03 | 1,386.2 | ||||
2025/04/02 | 1,470.6 | ||||
2025/04/01 | 1,465.2 | ||||
2025/03/31 | 1,490.3 | ||||
2025/03/28 | 1,570.8 | ||||
2025/03/27 | 1,620.4 | ||||
2025/03/26 | 1,675.0 | ||||
2025/03/25 | 1,652.7 | ||||
2025/03/24 | 1,642.4 | ||||
2025/03/21 | 1,634.1 | ||||
2025/03/19 | 1,618.1 | ||||
2025/03/18 | 1,631.0 | ||||
2025/03/17 | 1,602.0 | ||||
2025/03/14 | 1,604.5 | ||||
2025/03/13 | 1,547.4 | ||||
2025/03/12 | 1,553.7 | ||||
2025/03/11 | 1,522.2 | 14.41% | 28/42 | ||
2025/03/10 | 1,564.6 | ||||
2025/03/07 | 1,566.8 | ||||
2025/03/06 | 1,579.5 | ||||
2025/03/05 | 1,573.1 | ||||
2025/03/04 | 1,530.6 | ||||
2025/03/03 | 1,589.6 | ||||
2025/02/28 | 1,576.3 | ||||
2025/02/27 | 1,642.0 | ||||
2025/02/26 | 1,598.3 | ||||
2025/02/25 | 1,587.2 | ||||
2025/02/21 | 1,642.9 | ||||
2025/02/20 | 1,667.2 | ||||
2025/02/19 | 1,696.8 | ||||
2025/02/18 | 1,709.4 | ||||
2025/02/17 | 1,711.3 | ||||
2025/02/14 | 1,718.8 | ||||
2025/02/13 | 1,753.6 | ||||
2025/02/12 | 1,778.5 | ||||
2025/02/10 | 1,715.3 | ||||
2025/02/07 | 1,692.1 | ||||
2025/02/06 | 1,705.5 | ||||
2025/02/05 | 1,706.7 | ||||
2025/02/04 | 1,710.4 | ||||
2025/02/03 | 1,641.8 | ||||
2025/01/31 | 1,700.8 | ||||
2025/01/30 | 1,662.6 | ||||
2025/01/29 | 1,643.2 | ||||
2025/01/28 | 1,614.1 | 9.93% | 10/14 | ||
2025/01/27 | 1,697.9 | ||||
2025/01/24 | 1,787.9 | ||||
2025/01/23 | 1,792.0 | ||||
2025/01/22 | 1,753.5 | ||||
2025/01/21 | 1,639.9 | ||||
2025/01/20 | 1,636.2 | ||||
2025/01/17 | 1,624.4 | ||||
2025/01/16 | 1,618.7 | ||||
2025/01/15 | 1,617.1 | ||||
2025/01/14 | 1,617.0 | 5.05% | 10/21 | ||
2025/01/10 | 1,648.9 | ||||
2025/01/09 | 1,654.5 | ||||
2025/01/08 | 1,692.2 | ||||
2025/01/07 | 1,681.2 | ||||
2025/01/06 | 1,684.9 | ||||
2024/12/30 | 1,686.6 | ||||
2024/12/27 | 1,703.0 | ||||
2024/12/26 | 1,684.5 | ||||
2024/12/25 | 1,649.0 | ||||
2024/12/24 | 1,629.2 | 5.51% | 19/27 | ||
2024/12/23 | 1,645.6 | ||||
2024/12/20 | 1,636.4 | ||||
2024/12/19 | 1,638.1 | ||||
2024/12/18 | 1,653.8 | ||||
2024/12/17 | 1,655.3 | ||||
2024/12/16 | 1,684.2 | ||||
2024/12/13 | 1,680.5 | ||||
2024/12/12 | 1,685.7 | ||||
2024/12/11 | 1,673.7 | ||||
2024/12/10 | 1,667.3 | ||||
2024/12/09 | 1,681.6 | ||||
2024/12/06 | 1,678.1 | ||||
2024/12/05 | 1,724.1 | ||||
2024/12/04 | 1,706.9 | ||||
2024/12/03 | 1,708.9 | ||||
2024/12/02 | 1,662.9 | ||||
2024/11/29 | 1,619.4 | ||||
2024/11/28 | 1,612.9 | ||||
2024/11/27 | 1,606.9 | 4.61% | 7/9 | ||
2024/11/26 | 1,637.1 | ||||
2024/11/25 | 1,673.1 | ||||
2024/11/22 | 1,684.6 | ||||
2024/11/21 | 1,661.8 | ||||
2024/11/20 | 1,650.3 | ||||
2024/11/19 | 1,647.8 | ||||
2024/11/18 | 1,608.7 | 2.77% | 15/24 | ||
2024/11/15 | 1,620.9 | ||||
2024/11/14 | 1,633.5 | ||||
2024/11/13 | 1,614.3 | ||||
2024/11/12 | 1,648.8 | ||||
2024/11/11 | 1,654.5 | ||||
2024/11/08 | 1,607.3 | ||||
2024/11/07 | 1,610.8 | ||||
2024/11/06 | 1,612.0 | ||||
2024/11/05 | 1,566.8 | ||||
2024/11/01 | 1,515.9 | ||||
2024/10/31 | 1,560.2 | ||||
2024/10/30 | 1,549.5 | ||||
2024/10/29 | 1,513.0 | ||||
2024/10/28 | 1,492.7 | ||||
2024/10/25 | 1,481.7 | 4.81% | 29/44 | ||
2024/10/24 | 1,494.5 | ||||
2024/10/23 | 1,495.8 | ||||
2024/10/22 | 1,500.3 | ||||
2024/10/21 | 1,516.3 | ||||
2024/10/18 | 1,526.3 | ||||
2024/10/17 | 1,521.3 | ||||
2024/10/16 | 1,540.7 | ||||
2024/10/15 | 1,545.9 | ||||
2024/10/11 | 1,556.5 | ||||
2024/10/10 | 1,546.2 | ||||
2024/10/09 | 1,539.0 | ||||
2024/10/08 | 1,540.2 | ||||
2024/10/07 | 1,556.4 | ||||
2024/10/04 | 1,516.6 | ||||
2024/10/03 | 1,513.3 | ||||
2024/10/02 | 1,506.9 | ||||
2024/10/01 | 1,515.6 | ||||
2024/09/30 | 1,489.5 | ||||
2024/09/27 | 1,555.7 | ||||
2024/09/26 | 1,530.0 | ||||
2024/09/25 | 1,492.5 | ||||
2024/09/24 | 1,485.1 | ||||
2024/09/20 | 1,457.4 | ||||
2024/09/19 | 1,430.6 | ||||
2024/09/18 | 1,385.0 | ||||
2024/09/17 | 1,365.2 | ||||
2024/09/13 | 1,365.2 | ||||
2024/09/12 | 1,364.5 | ||||
2024/09/11 | 1,317.7 | 11.27% | 12/16 | ||
2024/09/10 | 1,349.9 | ||||
2024/09/09 | 1,355.9 | ||||
2024/09/06 | 1,359.3 | ||||
2024/09/05 | 1,385.0 | ||||
2024/09/04 | 1,388.0 | ||||
2024/09/03 | 1,473.8 | ||||
2024/09/02 | 1,485.0 | ||||
2024/08/30 | 1,456.7 | ||||
2024/08/29 | 1,419.8 | ||||
2024/08/28 | 1,420.5 | ||||
2024/08/27 | 1,415.7 | ||||
2024/08/26 | 1,402.5 | 3.54% | 14/21 | ||
2024/08/23 | 1,430.9 | ||||
2024/08/22 | 1,426.1 | ||||
2024/08/21 | 1,436.0 | ||||
2024/08/20 | 1,454.0 | ||||
2024/08/19 | 1,422.6 | ||||
2024/08/16 | 1,441.3 | ||||
2024/08/15 | 1,385.3 | ||||
2024/08/14 | 1,349.8 | ||||
2024/08/13 | 1,316.0 | ||||
2024/08/09 | 1,260.0 | ||||
2024/08/08 | 1,204.4 | ||||
2024/08/07 | 1,244.9 | ||||
2024/08/06 | 1,233.1 | ||||
2024/08/05 | 1,108.9 | 28.51% | 19/28 | ||
2024/08/02 | 1,317.3 | ||||
2024/08/01 | 1,382.7 | ||||
2024/07/31 | 1,428.8 | ||||
2024/07/30 | 1,402.2 | ||||
2024/07/29 | 1,411.6 | ||||
2024/07/26 | 1,365.3 | ||||
2024/07/25 | 1,374.9 | ||||
2024/07/24 | 1,424.7 | ||||
2024/07/23 | 1,454.9 | ||||
2024/07/22 | 1,449.7 | ||||
2024/07/19 | 1,478.6 | ||||
2024/07/18 | 1,487.5 | ||||
2024/07/17 | 1,536.0 | ||||
2024/07/16 | 1,520.8 | ||||
2024/07/12 | 1,522.7 | ||||
2024/07/11 | 1,551.1 | ||||
2024/07/10 | 1,544.4 | ||||
2024/07/09 | 1,531.8 | ||||
2024/07/08 | 1,498.1 | ||||
2024/07/05 | 1,500.4 | ||||
2024/07/04 | 1,526.7 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Agricultural Bank of China Limited | -2.09% |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |