※札証、名証、福証へ上場している銘柄は非対応
1,592.85 -53.47(-3.25%)（3/23 16:19:00）
| 直近押し目下落率 | 7.50% |
| 平均押し目下落率 | 7.40% |
| 平均押し目期間 | 13.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2026/03/11 |
| 直近押し目下落率 | 7.50% |
| 直近押し目期間（営業日） | 7営業日 |
| 直近押し目期間（日数） | 12日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 7.40% |
| 平均押し目期間（営業日） | 13.5営業日 |
| 平均押し目期間（日数） | 13.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2026/03/09 |
| 最大押し目下落率 | 9.47% |
| 最大押し目期間（営業日） | 17営業日 |
| 最大押し目期間（日数） | 17日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2026/03/23 | 1,592.9 | ||||
| 2026/03/19 | 1,646.3 | ||||
| 2026/03/18 | 1,716.2 | ||||
| 2026/03/17 | 1,668.5 | ||||
| 2026/03/16 | 1,658.9 | ||||
| 2026/03/13 | 1,662.7 | ||||
| 2026/03/12 | 1,681.5 | ||||
| 2026/03/11 | 1,722.0 | ||||
| 2026/03/10 | 1,696.2 | ||||
| 2026/03/09 | 1,652.6 | 9.47% | 10/10 | ||
| 2026/03/06 | 1,717.5 | ||||
| 2026/03/05 | 1,716.4 | ||||
| 2026/03/04 | 1,684.8 | ||||
| 2026/03/03 | 1,751.8 | ||||
| 2026/03/02 | 1,809.3 | ||||
| 2026/02/27 | 1,825.5 | ||||
| 2026/02/26 | 1,790.0 | ||||
| 2026/02/25 | 1,775.6 | ||||
| 2026/02/24 | 1,776.4 | ||||
| 2026/02/20 | 1,751.7 | ||||
| 2026/02/19 | 1,772.4 | ||||
| 2026/02/18 | 1,757.6 | ||||
| 2026/02/17 | 1,737.9 | ||||
| 2026/02/16 | 1,727.1 | 3.68% | 6/6 | ||
| 2026/02/13 | 1,742.5 | ||||
| 2026/02/12 | 1,791.0 | ||||
| 2026/02/10 | 1,793.1 | ||||
| 2026/02/09 | 1,761.8 | ||||
| 2026/02/06 | 1,735.8 | ||||
| 2026/02/05 | 1,717.5 | ||||
| 2026/02/04 | 1,707.5 | ||||
| 2026/02/03 | 1,692.7 | ||||
| 2026/02/02 | 1,655.3 | 5.32% | 17/17 | ||
| 2026/01/30 | 1,663.7 | ||||
| 2026/01/29 | 1,674.9 | ||||
| 2026/01/28 | 1,666.6 | ||||
| 2026/01/27 | 1,698.8 | ||||
| 2026/01/26 | 1,698.3 | ||||
| 2026/01/23 | 1,746.6 | ||||
| 2026/01/22 | 1,747.9 | ||||
| 2026/01/21 | 1,717.4 | ||||
| 2026/01/20 | 1,734.0 | ||||
| 2026/01/19 | 1,747.1 | ||||
| 2026/01/16 | 1,748.3 | ||||
| 2026/01/15 | 1,747.8 | ||||
| 2026/01/14 | 1,742.5 | ||||
| 2026/01/13 | 1,720.0 | ||||
| 2026/01/09 | 1,691.8 | ||||
| 2026/01/08 | 1,689.4 | ||||
| 2026/01/07 | 1,703.8 | ||||
| 2026/01/06 | 1,698.7 | ||||
| 2026/01/05 | 1,672.0 | ||||
| 2025/12/30 | 1,658.1 | ||||
| 2025/12/29 | 1,664.1 | ||||
| 2025/12/26 | 1,656.5 | ||||
| 2025/12/25 | 1,662.5 | ||||
| 2025/12/24 | 1,643.3 | ||||
| 2025/12/23 | 1,651.4 | ||||
| 2025/12/22 | 1,642.3 | ||||
| 2025/12/19 | 1,632.8 | ||||
| 2025/12/18 | 1,623.8 | ||||
| 2025/12/17 | 1,618.1 | ||||
| 2025/12/16 | 1,616.5 | ||||
| 2025/12/15 | 1,646.1 | ||||
| 2025/12/12 | 1,642.3 | ||||
| 2025/12/11 | 1,608.2 | 1.79% | 3/3 | ||
| 2025/12/10 | 1,631.2 | ||||
| 2025/12/09 | 1,628.3 | ||||
| 2025/12/08 | 1,637.5 | ||||
| 2025/12/05 | 1,614.0 | ||||
| 2025/12/04 | 1,628.0 | ||||
| 2025/12/03 | 1,607.5 | ||||
| 2025/12/02 | 1,609.3 | ||||
| 2025/12/01 | 1,613.4 | ||||
| 2025/11/28 | 1,615.4 | ||||
| 2025/11/27 | 1,609.3 | ||||
| 2025/11/25 | 1,559.8 | ||||
| 2025/11/21 | 1,553.6 | ||||
| 2025/11/20 | 1,542.6 | ||||
| 2025/11/19 | 1,525.4 | 10.57% | 23/23 | ||
| 2025/11/18 | 1,542.1 | ||||
| 2025/11/17 | 1,573.4 | ||||
| 2025/11/14 | 1,574.9 | ||||
| 2025/11/13 | 1,586.7 | ||||
| 2025/11/12 | 1,605.2 | ||||
| 2025/11/11 | 1,648.4 | ||||
| 2025/11/10 | 1,650.8 | ||||
| 2025/11/07 | 1,614.6 | ||||
| 2025/11/06 | 1,629.8 | ||||
| 2025/11/05 | 1,605.9 | ||||
| 2025/11/04 | 1,633.4 | ||||
| 2025/10/31 | 1,643.7 | ||||
| 2025/10/30 | 1,657.7 | ||||
| 2025/10/29 | 1,648.5 | ||||
| 2025/10/28 | 1,657.4 | ||||
| 2025/10/27 | 1,705.7 | ||||
| 2025/10/24 | 1,690.3 | ||||
| 2025/10/23 | 1,677.5 | ||||
| 2025/10/22 | 1,686.6 | ||||
| 2025/10/21 | 1,670.1 | ||||
| 2025/10/20 | 1,648.4 | ||||
| 2025/10/17 | 1,620.3 | ||||
| 2025/10/16 | 1,632.9 | ||||
| 2025/10/15 | 1,623.4 | ||||
| 2025/10/14 | 1,595.9 | 3.93% | 5/5 | ||
| 2025/10/10 | 1,620.0 | ||||
| 2025/10/09 | 1,661.1 | ||||
| 2025/10/08 | 1,640.9 | ||||
| 2025/10/07 | 1,642.6 | ||||
| 2025/10/06 | 1,649.8 | ||||
| 2025/10/03 | 1,620.5 | ||||
| 2025/10/02 | 1,604.8 | ||||
| 2025/10/01 | 1,586.8 | 3.85% | 13/13 | ||
| 2025/09/30 | 1,619.4 | ||||
| 2025/09/29 | 1,611.5 | ||||
| 2025/09/26 | 1,629.4 | ||||
| 2025/09/25 | 1,640.1 | ||||
| 2025/09/24 | 1,637.8 | ||||
| 2025/09/22 | 1,647.8 | ||||
| 2025/09/19 | 1,638.2 | ||||
| 2025/09/18 | 1,650.3 | ||||
| 2025/09/17 | 1,631.0 | 0.95% | 9/9 | ||
| 2025/09/16 | 1,646.6 | ||||
| 2025/09/12 | 1,643.1 | ||||
| 2025/09/11 | 1,639.2 | ||||
| 2025/09/10 | 1,631.8 | ||||
| 2025/09/09 | 1,640.4 | ||||
| 2025/09/08 | 1,646.7 | ||||
| 2025/09/05 | 1,636.1 | ||||
| 2025/09/04 | 1,616.1 | ||||
| 2025/09/03 | 1,611.6 | ||||
| 2025/09/02 | 1,619.6 | ||||
| 2025/09/01 | 1,613.0 | ||||
| 2025/08/29 | 1,614.3 | ||||
| 2025/08/28 | 1,623.9 | ||||
| 2025/08/27 | 1,607.2 | ||||
| 2025/08/26 | 1,607.0 | 1.13% | 1/1 | ||
| 2025/08/25 | 1,625.4 | ||||
| 2025/08/22 | 1,615.7 | ||||
| 2025/08/21 | 1,614.5 | ||||
| 2025/08/20 | 1,620.0 | ||||
| 2025/08/19 | 1,624.5 | ||||
| 2025/08/18 | 1,610.2 | ||||
| 2025/08/15 | 1,591.1 | ||||
| 2025/08/14 | 1,598.9 | ||||
| 2025/08/13 | 1,611.8 | ||||
| 2025/08/12 | 1,600.5 | ||||
| 2025/08/08 | 1,593.0 | ||||
| 2025/08/07 | 1,574.3 | ||||
| 2025/08/06 | 1,567.5 | ||||
| 2025/08/05 | 1,535.0 | ||||
| 2025/08/04 | 1,519.9 | ||||
| 2025/08/01 | 1,523.3 | ||||
| 2025/07/31 | 1,494.2 | 3.85% | 7/7 | ||
| 2025/07/30 | 1,530.0 | ||||
| 2025/07/29 | 1,531.9 | ||||
| 2025/07/28 | 1,546.1 | ||||
| 2025/07/25 | 1,549.4 | ||||
| 2025/07/24 | 1,554.1 | ||||
| 2025/07/23 | 1,541.2 | ||||
| 2025/07/22 | 1,481.9 | 1.22% | 5/5 | ||
| 2025/07/18 | 1,494.1 | ||||
| 2025/07/17 | 1,500.3 | ||||
| 2025/07/16 | 1,484.2 | ||||
| 2025/07/15 | 1,491.2 | ||||
| 2025/07/14 | 1,490.1 | ||||
| 2025/07/11 | 1,497.1 | ||||
| 2025/07/10 | 1,487.2 | ||||
| 2025/07/09 | 1,496.8 | ||||
| 2025/07/08 | 1,479.4 | ||||
| 2025/07/07 | 1,464.1 | 1.16% | 4/4 | ||
| 2025/07/04 | 1,472.0 | ||||
| 2025/07/03 | 1,481.3 | ||||
| 2025/07/02 | 1,470.1 | ||||
| 2025/07/01 | 1,468.2 | ||||
| 2025/06/30 | 1,468.7 | ||||
| 2025/06/27 | 1,468.6 | ||||
| 2025/06/26 | 1,463.2 | ||||
| 2025/06/25 | 1,453.3 | ||||
| 2025/06/24 | 1,442.9 | ||||
| 2025/06/23 | 1,436.3 | 2.66% | 12/12 | ||
| 2025/06/20 | 1,441.3 | ||||
| 2025/06/19 | 1,449.1 | ||||
| 2025/06/18 | 1,467.0 | ||||
| 2025/06/17 | 1,461.3 | ||||
| 2025/06/16 | 1,459.7 | ||||
| 2025/06/13 | 1,452.2 | ||||
| 2025/06/12 | 1,463.7 | ||||
| 2025/06/11 | 1,475.6 | ||||
| 2025/06/10 | 1,455.2 | ||||
| 2025/06/09 | 1,448.2 | ||||
| 2025/06/06 | 1,457.5 | ||||
| 2025/06/05 | 1,443.0 | ||||
| 2025/06/04 | 1,432.7 | 2.05% | 16/16 | ||
| 2025/06/03 | 1,439.2 | ||||
| 2025/06/02 | 1,444.4 | ||||
| 2025/05/30 | 1,448.4 | ||||
| 2025/05/29 | 1,452.1 | ||||
| 2025/05/28 | 1,443.8 | ||||
| 2025/05/27 | 1,443.9 | ||||
| 2025/05/26 | 1,442.5 | ||||
| 2025/05/23 | 1,450.7 | ||||
| 2025/05/22 | 1,440.4 | ||||
| 2025/05/21 | 1,445.9 | ||||
| 2025/05/20 | 1,446.5 | ||||
| 2025/05/19 | 1,462.7 | ||||
| 2025/05/16 | 1,459.1 | ||||
| 2025/05/15 | 1,437.4 | ||||
| 2025/05/14 | 1,442.5 | ||||
| 2025/05/13 | 1,430.8 | ||||
| 2025/05/12 | 1,440.6 | ||||
| 2025/05/09 | 1,418.9 | ||||
| 2025/05/08 | 1,398.7 | ||||
| 2025/05/07 | 1,391.1 | ||||
| 2025/05/02 | 1,391.7 | ||||
| 2025/05/01 | 1,385.2 | ||||
| 2025/04/30 | 1,386.3 | ||||
| 2025/04/28 | 1,373.5 | ||||
| 2025/04/25 | 1,366.1 | ||||
| 2025/04/24 | 1,347.5 | ||||
| 2025/04/23 | 1,343.1 | ||||
| 2025/04/22 | 1,329.4 | ||||
| 2025/04/21 | 1,328.2 | ||||
| 2025/04/18 | 1,339.9 | ||||
| 2025/04/17 | 1,316.6 | ||||
| 2025/04/16 | 1,307.0 | ||||
| 2025/04/15 | 1,317.0 | ||||
| 2025/04/14 | 1,311.7 | ||||
| 2025/04/11 | 1,306.2 | ||||
| 2025/04/10 | 1,318.6 | ||||
| 2025/04/09 | 1,247.1 | ||||
| 2025/04/08 | 1,280.1 | ||||
| 2025/04/07 | 1,222.2 | ||||
| 2025/04/04 | 1,308.3 | ||||
| 2025/04/03 | 1,368.3 | ||||
| 2025/04/02 | 1,394.8 | ||||
| 2025/04/01 | 1,410.6 | ||||
| 2025/03/31 | 1,410.2 | ||||
| 2025/03/28 | 1,447.5 | ||||
| 2025/03/27 | 1,486.5 | ||||
| 2025/03/26 | 1,487.5 | ||||
| 2025/03/25 | 1,481.3 | ||||
| 2025/03/24 | 1,481.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SaverOne2014Ltd | -6.75% |
| あかつき本社 | -3.92% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.25 % |
| 2 | ジャパン・ホテル・リー... | 6.85 % |
| 3 | インヴィンシブル投資法人 | 6.84 % |