※札証、名証、福証へ上場している銘柄は非対応
1,423.78 -1.73(-0.12%)（11/21 15:54:00）
| 直近押し目下落率 | 4.09% |
| 平均押し目下落率 | 6.49% |
| 平均押し目期間 | 24.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/11/07 |
| 直近押し目下落率 | 4.09% |
| 直近押し目期間（営業日） | 10営業日 |
| 直近押し目期間（日数） | 14日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 6.49% |
| 平均押し目期間（営業日） | 24.0営業日 |
| 平均押し目期間（日数） | 34.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/07/25 |
| 最大押し目下落率 | 6.72% |
| 最大押し目期間（営業日） | 29営業日 |
| 最大押し目期間（日数） | 44日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/11/21 | 1,423.8 | ||||
| 2024/11/20 | 1,425.5 | ||||
| 2024/11/19 | 1,431.3 | ||||
| 2024/11/18 | 1,422.6 | ||||
| 2024/11/15 | 1,422.0 | ||||
| 2024/11/14 | 1,413.4 | ||||
| 2024/11/13 | 1,442.9 | ||||
| 2024/11/12 | 1,464.4 | ||||
| 2024/11/11 | 1,459.9 | ||||
| 2024/11/08 | 1,472.8 | ||||
| 2024/11/07 | 1,484.5 | ||||
| 2024/11/06 | 1,476.3 | ||||
| 2024/11/05 | 1,460.5 | ||||
| 2024/11/01 | 1,437.9 | ||||
| 2024/10/31 | 1,441.7 | ||||
| 2024/10/30 | 1,396.0 | ||||
| 2024/10/29 | 1,388.6 | ||||
| 2024/10/28 | 1,392.9 | ||||
| 2024/10/25 | 1,371.9 | 6.68% | 29/44 | ||
| 2024/10/24 | 1,372.4 | ||||
| 2024/10/23 | 1,377.0 | ||||
| 2024/10/22 | 1,385.7 | ||||
| 2024/10/21 | 1,402.4 | ||||
| 2024/10/18 | 1,402.6 | ||||
| 2024/10/17 | 1,407.1 | ||||
| 2024/10/16 | 1,418.2 | ||||
| 2024/10/15 | 1,433.2 | ||||
| 2024/10/11 | 1,424.5 | ||||
| 2024/10/10 | 1,437.4 | ||||
| 2024/10/09 | 1,441.4 | ||||
| 2024/10/08 | 1,444.4 | ||||
| 2024/10/07 | 1,470.2 | ||||
| 2024/10/04 | 1,466.7 | ||||
| 2024/10/03 | 1,456.4 | ||||
| 2024/10/02 | 1,435.8 | ||||
| 2024/10/01 | 1,452.7 | ||||
| 2024/09/30 | 1,425.4 | ||||
| 2024/09/27 | 1,452.8 | ||||
| 2024/09/26 | 1,453.6 | ||||
| 2024/09/25 | 1,398.9 | ||||
| 2024/09/24 | 1,400.5 | ||||
| 2024/09/20 | 1,398.5 | ||||
| 2024/09/19 | 1,384.5 | ||||
| 2024/09/18 | 1,374.8 | ||||
| 2024/09/17 | 1,359.1 | ||||
| 2024/09/13 | 1,357.2 | ||||
| 2024/09/12 | 1,360.4 | ||||
| 2024/09/11 | 1,341.8 | 4.93% | 26/37 | ||
| 2024/09/10 | 1,367.6 | ||||
| 2024/09/09 | 1,359.4 | ||||
| 2024/09/06 | 1,356.8 | ||||
| 2024/09/05 | 1,360.7 | ||||
| 2024/09/04 | 1,362.6 | ||||
| 2024/09/03 | 1,411.3 | ||||
| 2024/09/02 | 1,404.1 | ||||
| 2024/08/30 | 1,400.4 | ||||
| 2024/08/29 | 1,387.2 | ||||
| 2024/08/28 | 1,393.7 | ||||
| 2024/08/27 | 1,409.2 | ||||
| 2024/08/26 | 1,407.7 | ||||
| 2024/08/23 | 1,404.7 | ||||
| 2024/08/22 | 1,394.2 | ||||
| 2024/08/21 | 1,393.9 | ||||
| 2024/08/20 | 1,408.9 | ||||
| 2024/08/19 | 1,385.8 | ||||
| 2024/08/16 | 1,398.4 | ||||
| 2024/08/15 | 1,360.5 | ||||
| 2024/08/14 | 1,338.1 | ||||
| 2024/08/13 | 1,327.8 | ||||
| 2024/08/09 | 1,296.3 | ||||
| 2024/08/08 | 1,302.2 | ||||
| 2024/08/07 | 1,345.8 | ||||
| 2024/08/06 | 1,348.2 | ||||
| 2024/08/05 | 1,255.3 | 19.19% | 7/11 | ||
| 2024/08/02 | 1,418.6 | ||||
| 2024/08/01 | 1,520.5 | ||||
| 2024/07/31 | 1,553.4 | ||||
| 2024/07/30 | 1,531.2 | ||||
| 2024/07/29 | 1,543.4 | ||||
| 2024/07/26 | 1,497.8 | ||||
| 2024/07/25 | 1,483.8 | 6.72% | 27/38 | ||
| 2024/07/24 | 1,525.7 | ||||
| 2024/07/23 | 1,547.1 | ||||
| 2024/07/22 | 1,543.0 | ||||
| 2024/07/19 | 1,563.6 | ||||
| 2024/07/18 | 1,560.8 | ||||
| 2024/07/17 | 1,590.7 | ||||
| 2024/07/16 | 1,579.7 | ||||
| 2024/07/12 | 1,568.0 | ||||
| 2024/07/11 | 1,577.0 | ||||
| 2024/07/10 | 1,546.7 | ||||
| 2024/07/09 | 1,534.6 | ||||
| 2024/07/08 | 1,517.7 | ||||
| 2024/07/05 | 1,519.3 | ||||
| 2024/07/04 | 1,531.8 | ||||
| 2024/07/03 | 1,524.5 | ||||
| 2024/07/02 | 1,509.9 | ||||
| 2024/07/01 | 1,506.3 | ||||
| 2024/06/28 | 1,497.7 | ||||
| 2024/06/27 | 1,494.7 | ||||
| 2024/06/26 | 1,503.0 | ||||
| 2024/06/25 | 1,503.8 | ||||
| 2024/06/24 | 1,494.3 | ||||
| 2024/06/21 | 1,485.9 | ||||
| 2024/06/20 | 1,488.1 | ||||
| 2024/06/19 | 1,491.6 | ||||
| 2024/06/18 | 1,483.0 | ||||
| 2024/06/17 | 1,475.1 | 2.02% | 7/11 | ||
| 2024/06/14 | 1,502.4 | ||||
| 2024/06/13 | 1,491.9 | ||||
| 2024/06/12 | 1,495.5 | ||||
| 2024/06/11 | 1,500.9 | ||||
| 2024/06/10 | 1,505.5 | ||||
| 2024/06/07 | 1,485.4 | ||||
| 2024/06/06 | 1,479.5 | 4.04% | 29/44 | ||
| 2024/06/05 | 1,482.7 | ||||
| 2024/06/04 | 1,508.2 | ||||
| 2024/06/03 | 1,513.3 | ||||
| 2024/05/31 | 1,517.3 | ||||
| 2024/05/30 | 1,496.6 | ||||
| 2024/05/29 | 1,499.3 | ||||
| 2024/05/28 | 1,509.5 | ||||
| 2024/05/27 | 1,527.1 | ||||
| 2024/05/24 | 1,521.0 | ||||
| 2024/05/23 | 1,525.4 | ||||
| 2024/05/22 | 1,518.6 | ||||
| 2024/05/21 | 1,530.1 | ||||
| 2024/05/20 | 1,541.8 | ||||
| 2024/05/17 | 1,537.3 | ||||
| 2024/05/16 | 1,536.3 | ||||
| 2024/05/15 | 1,520.1 | ||||
| 2024/05/14 | 1,518.9 | ||||
| 2024/05/13 | 1,518.8 | ||||
| 2024/05/10 | 1,539.2 | ||||
| 2024/05/09 | 1,499.9 | ||||
| 2024/05/08 | 1,476.5 | ||||
| 2024/05/07 | 1,483.3 | ||||
| 2024/05/02 | 1,466.0 | ||||
| 2024/05/01 | 1,457.8 | ||||
| 2024/04/30 | 1,469.0 | ||||
| 2024/04/26 | 1,447.9 | ||||
| 2024/04/25 | 1,422.8 | ||||
| 2024/04/24 | 1,439.8 | ||||
| 2024/04/23 | 1,419.5 | 6.09% | 16/22 | ||
| 2024/04/22 | 1,433.1 | ||||
| 2024/04/19 | 1,427.4 | ||||
| 2024/04/18 | 1,468.5 | ||||
| 2024/04/17 | 1,457.3 | ||||
| 2024/04/16 | 1,476.1 | ||||
| 2024/04/15 | 1,511.0 | ||||
| 2024/04/12 | 1,511.6 | ||||
| 2024/04/11 | 1,508.6 | ||||
| 2024/04/10 | 1,509.1 | ||||
| 2024/04/09 | 1,508.6 | ||||
| 2024/04/08 | 1,497.0 | ||||
| 2024/04/05 | 1,493.8 | ||||
| 2024/04/04 | 1,505.6 | ||||
| 2024/04/03 | 1,481.1 | ||||
| 2024/04/02 | 1,478.1 | ||||
| 2024/04/01 | 1,476.7 | 3.12% | 12/19 | ||
| 2024/03/29 | 1,498.6 | ||||
| 2024/03/28 | 1,478.9 | ||||
| 2024/03/27 | 1,508.3 | ||||
| 2024/03/26 | 1,503.0 | ||||
| 2024/03/25 | 1,502.6 | ||||
| 2024/03/22 | 1,521.9 | ||||
| 2024/03/21 | 1,524.3 | ||||
| 2024/03/19 | 1,494.3 | ||||
| 2024/03/18 | 1,483.9 | ||||
| 2024/03/15 | 1,462.5 | ||||
| 2024/03/14 | 1,468.8 | ||||
| 2024/03/13 | 1,453.7 | 2.18% | 27/41 | ||
| 2024/03/12 | 1,459.3 | ||||
| 2024/03/11 | 1,458.7 | ||||
| 2024/03/08 | 1,486.1 | ||||
| 2024/03/07 | 1,474.0 | ||||
| 2024/03/06 | 1,483.6 | ||||
| 2024/03/05 | 1,481.0 | ||||
| 2024/03/04 | 1,482.3 | ||||
| 2024/03/01 | 1,484.3 | ||||
| 2024/02/29 | 1,472.3 | ||||
| 2024/02/28 | 1,474.4 | ||||
| 2024/02/27 | 1,470.2 | ||||
| 2024/02/26 | 1,477.9 | ||||
| 2024/02/22 | 1,469.4 | ||||
| 2024/02/21 | 1,449.9 | ||||
| 2024/02/20 | 1,452.7 | ||||
| 2024/02/19 | 1,455.6 | ||||
| 2024/02/16 | 1,446.5 | ||||
| 2024/02/15 | 1,452.9 | ||||
| 2024/02/14 | 1,446.6 | ||||
| 2024/02/13 | 1,448.1 | ||||
| 2024/02/09 | 1,422.0 | ||||
| 2024/02/08 | 1,407.2 | ||||
| 2024/02/07 | 1,402.1 | ||||
| 2024/02/06 | 1,395.0 | ||||
| 2024/02/05 | 1,402.1 | ||||
| 2024/02/02 | 1,391.9 | ||||
| 2024/02/01 | 1,378.7 | 3.13% | 35/55 | ||
| 2024/01/31 | 1,394.9 | ||||
| 2024/01/30 | 1,395.6 | ||||
| 2024/01/29 | 1,393.8 | ||||
| 2024/01/26 | 1,387.3 | ||||
| 2024/01/25 | 1,410.1 | ||||
| 2024/01/24 | 1,407.6 | ||||
| 2024/01/23 | 1,423.2 | ||||
| 2024/01/22 | 1,417.8 | ||||
| 2024/01/19 | 1,398.1 | ||||
| 2024/01/18 | 1,373.4 | ||||
| 2024/01/17 | 1,371.6 | ||||
| 2024/01/16 | 1,377.5 | ||||
| 2024/01/15 | 1,385.7 | ||||
| 2024/01/12 | 1,370.6 | ||||
| 2024/01/11 | 1,359.0 | ||||
| 2024/01/10 | 1,347.9 | ||||
| 2024/01/09 | 1,340.3 | ||||
| 2024/01/05 | 1,319.3 | ||||
| 2024/01/04 | 1,319.8 | ||||
| 2023/12/29 | 1,305.3 | ||||
| 2023/12/28 | 1,300.7 | ||||
| 2023/12/27 | 1,296.1 | ||||
| 2023/12/26 | 1,290.1 | ||||
| 2023/12/25 | 1,288.8 | ||||
| 2023/12/22 | 1,288.8 | ||||
| 2023/12/21 | 1,280.8 | ||||
| 2023/12/20 | 1,293.6 | ||||
| 2023/12/19 | 1,291.7 | ||||
| 2023/12/18 | 1,285.5 | ||||
| 2023/12/15 | 1,292.3 | ||||
| 2023/12/14 | 1,274.8 | ||||
| 2023/12/13 | 1,274.3 | ||||
| 2023/12/12 | 1,275.0 | ||||
| 2023/12/11 | 1,275.1 | ||||
| 2023/12/08 | 1,262.1 | 3.68% | 12/17 | ||
| 2023/12/07 | 1,277.0 | ||||
| 2023/12/06 | 1,295.5 | ||||
| 2023/12/05 | 1,276.7 | ||||
| 2023/12/04 | 1,297.0 | ||||
| 2023/12/01 | 1,308.8 | ||||
| 2023/11/30 | 1,310.4 | ||||
| 2023/11/29 | 1,299.1 | ||||
| 2023/11/28 | 1,305.2 | ||||
| 2023/11/27 | 1,303.2 | ||||
| 2023/11/24 | 1,300.5 | ||||
| 2023/11/22 | 1,289.7 | ||||
| 2023/11/21 | 1,283.6 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |