※札証、名証、福証へ上場している銘柄は非対応
4,644.12 -37.17(-0.79%)（11/21 15:54:00）
| 直近押し目下落率 | 4.05% |
| 平均押し目下落率 | 7.55% |
| 平均押し目期間 | 21.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/11/11 |
| 直近押し目下落率 | 4.05% |
| 直近押し目期間（営業日） | 8営業日 |
| 直近押し目期間（日数） | 10日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 7.55% |
| 平均押し目期間（営業日） | 21.0営業日 |
| 平均押し目期間（日数） | 31.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 9.45% |
| 最大押し目期間（営業日） | 27営業日 |
| 最大押し目期間（日数） | 42日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/11/21 | 4,644.1 | ||||
| 2024/11/20 | 4,681.3 | ||||
| 2024/11/19 | 4,681.6 | ||||
| 2024/11/18 | 4,657.5 | ||||
| 2024/11/15 | 4,702.7 | ||||
| 2024/11/14 | 4,688.5 | ||||
| 2024/11/13 | 4,699.8 | ||||
| 2024/11/12 | 4,767.0 | ||||
| 2024/11/11 | 4,840.3 | ||||
| 2024/11/08 | 4,808.7 | ||||
| 2024/11/07 | 4,785.6 | ||||
| 2024/11/06 | 4,763.4 | ||||
| 2024/11/05 | 4,659.9 | ||||
| 2024/11/01 | 4,596.3 | 4.22% | 7/9 | ||
| 2024/10/31 | 4,727.9 | ||||
| 2024/10/30 | 4,798.6 | ||||
| 2024/10/29 | 4,731.8 | ||||
| 2024/10/28 | 4,701.4 | ||||
| 2024/10/25 | 4,617.2 | ||||
| 2024/10/24 | 4,633.6 | ||||
| 2024/10/23 | 4,601.5 | 6.37% | 27/42 | ||
| 2024/10/22 | 4,626.6 | ||||
| 2024/10/21 | 4,694.3 | ||||
| 2024/10/18 | 4,692.2 | ||||
| 2024/10/17 | 4,701.9 | ||||
| 2024/10/16 | 4,735.4 | ||||
| 2024/10/15 | 4,861.5 | ||||
| 2024/10/11 | 4,796.0 | ||||
| 2024/10/10 | 4,810.7 | ||||
| 2024/10/09 | 4,823.5 | ||||
| 2024/10/08 | 4,778.9 | ||||
| 2024/10/07 | 4,834.5 | ||||
| 2024/10/04 | 4,734.7 | ||||
| 2024/10/03 | 4,741.4 | ||||
| 2024/10/02 | 4,670.1 | ||||
| 2024/10/01 | 4,788.6 | ||||
| 2024/09/30 | 4,672.9 | ||||
| 2024/09/27 | 4,914.8 | ||||
| 2024/09/26 | 4,818.0 | ||||
| 2024/09/25 | 4,645.4 | ||||
| 2024/09/24 | 4,644.8 | ||||
| 2024/09/20 | 4,588.4 | ||||
| 2024/09/19 | 4,510.8 | ||||
| 2024/09/18 | 4,404.4 | ||||
| 2024/09/17 | 4,391.9 | ||||
| 2024/09/13 | 4,457.6 | ||||
| 2024/09/12 | 4,486.1 | ||||
| 2024/09/11 | 4,330.3 | 9.45% | 26/37 | ||
| 2024/09/10 | 4,372.1 | ||||
| 2024/09/09 | 4,364.7 | ||||
| 2024/09/06 | 4,403.2 | ||||
| 2024/09/05 | 4,494.6 | ||||
| 2024/09/04 | 4,545.5 | ||||
| 2024/09/03 | 4,777.3 | ||||
| 2024/09/02 | 4,782.2 | ||||
| 2024/08/30 | 4,757.8 | ||||
| 2024/08/29 | 4,693.3 | ||||
| 2024/08/28 | 4,689.3 | ||||
| 2024/08/27 | 4,643.8 | ||||
| 2024/08/26 | 4,635.3 | ||||
| 2024/08/23 | 4,697.0 | ||||
| 2024/08/22 | 4,701.8 | ||||
| 2024/08/21 | 4,694.6 | ||||
| 2024/08/20 | 4,683.8 | ||||
| 2024/08/19 | 4,624.0 | ||||
| 2024/08/16 | 4,720.3 | ||||
| 2024/08/15 | 4,519.0 | ||||
| 2024/08/14 | 4,528.4 | ||||
| 2024/08/13 | 4,494.9 | ||||
| 2024/08/09 | 4,279.6 | ||||
| 2024/08/08 | 4,255.0 | ||||
| 2024/08/07 | 4,325.0 | ||||
| 2024/08/06 | 4,251.4 | ||||
| 2024/08/05 | 3,791.2 | 29.32% | 34/49 | ||
| 2024/08/02 | 4,334.1 | ||||
| 2024/08/01 | 4,699.1 | ||||
| 2024/07/31 | 4,804.2 | ||||
| 2024/07/30 | 4,731.7 | ||||
| 2024/07/29 | 4,713.2 | ||||
| 2024/07/26 | 4,614.6 | ||||
| 2024/07/25 | 4,625.0 | ||||
| 2024/07/24 | 4,891.8 | ||||
| 2024/07/23 | 4,940.3 | ||||
| 2024/07/22 | 4,958.2 | ||||
| 2024/07/19 | 5,078.6 | ||||
| 2024/07/18 | 5,064.5 | ||||
| 2024/07/17 | 5,243.0 | ||||
| 2024/07/16 | 5,285.3 | ||||
| 2024/07/12 | 5,219.4 | ||||
| 2024/07/11 | 5,363.6 | ||||
| 2024/07/10 | 5,303.6 | ||||
| 2024/07/09 | 5,286.4 | ||||
| 2024/07/08 | 5,143.1 | ||||
| 2024/07/05 | 5,170.6 | ||||
| 2024/07/04 | 5,176.4 | ||||
| 2024/07/03 | 5,143.5 | ||||
| 2024/07/02 | 5,078.3 | ||||
| 2024/07/01 | 5,028.1 | ||||
| 2024/06/28 | 5,006.1 | ||||
| 2024/06/27 | 4,996.3 | ||||
| 2024/06/26 | 4,997.8 | ||||
| 2024/06/25 | 4,928.6 | ||||
| 2024/06/24 | 4,887.9 | ||||
| 2024/06/21 | 4,863.8 | ||||
| 2024/06/20 | 4,879.7 | ||||
| 2024/06/19 | 4,867.0 | ||||
| 2024/06/18 | 4,846.4 | ||||
| 2024/06/17 | 4,805.2 | 2.27% | 12/18 | ||
| 2024/06/14 | 4,896.6 | ||||
| 2024/06/13 | 4,883.3 | ||||
| 2024/06/12 | 4,893.7 | ||||
| 2024/06/11 | 4,914.5 | ||||
| 2024/06/10 | 4,916.6 | ||||
| 2024/06/07 | 4,849.9 | ||||
| 2024/06/06 | 4,855.6 | ||||
| 2024/06/05 | 4,820.6 | ||||
| 2024/06/04 | 4,913.0 | ||||
| 2024/06/03 | 4,895.5 | ||||
| 2024/05/31 | 4,831.1 | ||||
| 2024/05/30 | 4,774.4 | 2.59% | 14/20 | ||
| 2024/05/29 | 4,814.8 | ||||
| 2024/05/28 | 4,865.5 | ||||
| 2024/05/27 | 4,879.3 | ||||
| 2024/05/24 | 4,854.2 | ||||
| 2024/05/23 | 4,901.4 | ||||
| 2024/05/22 | 4,810.6 | ||||
| 2024/05/21 | 4,839.5 | ||||
| 2024/05/20 | 4,846.0 | ||||
| 2024/05/17 | 4,820.2 | ||||
| 2024/05/16 | 4,815.0 | ||||
| 2024/05/15 | 4,752.7 | ||||
| 2024/05/14 | 4,705.3 | ||||
| 2024/05/13 | 4,686.8 | ||||
| 2024/05/10 | 4,683.6 | 3.07% | 12/21 | ||
| 2024/05/09 | 4,694.9 | ||||
| 2024/05/08 | 4,727.8 | ||||
| 2024/05/07 | 4,831.8 | ||||
| 2024/05/02 | 4,770.3 | ||||
| 2024/05/01 | 4,780.6 | ||||
| 2024/04/30 | 4,774.4 | ||||
| 2024/04/26 | 4,638.8 | ||||
| 2024/04/25 | 4,560.5 | ||||
| 2024/04/24 | 4,669.1 | ||||
| 2024/04/23 | 4,517.3 | ||||
| 2024/04/22 | 4,523.9 | ||||
| 2024/04/19 | 4,512.5 | 6.81% | 10/14 | ||
| 2024/04/18 | 4,676.8 | ||||
| 2024/04/17 | 4,666.2 | ||||
| 2024/04/16 | 4,741.5 | ||||
| 2024/04/15 | 4,811.4 | ||||
| 2024/04/12 | 4,842.4 | ||||
| 2024/04/11 | 4,801.1 | ||||
| 2024/04/10 | 4,791.2 | ||||
| 2024/04/09 | 4,784.7 | ||||
| 2024/04/08 | 4,723.3 | ||||
| 2024/04/05 | 4,681.5 | 4.62% | 14/21 | ||
| 2024/04/04 | 4,797.4 | ||||
| 2024/04/03 | 4,764.2 | ||||
| 2024/04/02 | 4,807.1 | ||||
| 2024/04/01 | 4,784.9 | ||||
| 2024/03/29 | 4,840.8 | ||||
| 2024/03/28 | 4,819.9 | ||||
| 2024/03/27 | 4,880.1 | ||||
| 2024/03/26 | 4,850.3 | ||||
| 2024/03/25 | 4,833.9 | ||||
| 2024/03/22 | 4,908.1 | ||||
| 2024/03/21 | 4,904.7 | ||||
| 2024/03/19 | 4,807.4 | ||||
| 2024/03/18 | 4,752.8 | ||||
| 2024/03/15 | 4,635.4 | 4.74% | 16/23 | ||
| 2024/03/14 | 4,657.3 | ||||
| 2024/03/13 | 4,652.5 | ||||
| 2024/03/12 | 4,647.3 | ||||
| 2024/03/11 | 4,662.9 | ||||
| 2024/03/08 | 4,795.5 | ||||
| 2024/03/07 | 4,780.8 | ||||
| 2024/03/06 | 4,852.0 | ||||
| 2024/03/05 | 4,865.9 | ||||
| 2024/03/04 | 4,845.5 | ||||
| 2024/03/01 | 4,801.2 | ||||
| 2024/02/29 | 4,704.7 | ||||
| 2024/02/28 | 4,710.5 | ||||
| 2024/02/27 | 4,734.2 | ||||
| 2024/02/26 | 4,710.0 | ||||
| 2024/02/22 | 4,720.3 | ||||
| 2024/02/21 | 4,610.7 | 1.19% | 9/14 | ||
| 2024/02/20 | 4,630.6 | ||||
| 2024/02/19 | 4,631.7 | ||||
| 2024/02/16 | 4,655.6 | ||||
| 2024/02/15 | 4,635.8 | ||||
| 2024/02/14 | 4,621.3 | ||||
| 2024/02/13 | 4,666.0 | ||||
| 2024/02/09 | 4,523.2 | ||||
| 2024/02/08 | 4,515.8 | ||||
| 2024/02/07 | 4,442.7 | 1.70% | 8/12 | ||
| 2024/02/06 | 4,468.4 | ||||
| 2024/02/05 | 4,519.4 | ||||
| 2024/02/02 | 4,488.7 | ||||
| 2024/02/01 | 4,450.6 | ||||
| 2024/01/31 | 4,487.7 | ||||
| 2024/01/30 | 4,460.2 | ||||
| 2024/01/29 | 4,452.4 | ||||
| 2024/01/26 | 4,415.5 | 2.34% | 14/21 | ||
| 2024/01/25 | 4,494.5 | ||||
| 2024/01/24 | 4,489.6 | ||||
| 2024/01/23 | 4,517.1 | ||||
| 2024/01/22 | 4,521.5 | ||||
| 2024/01/19 | 4,436.4 | ||||
| 2024/01/18 | 4,350.0 | ||||
| 2024/01/17 | 4,356.3 | ||||
| 2024/01/16 | 4,364.5 | ||||
| 2024/01/15 | 4,420.9 | ||||
| 2024/01/12 | 4,382.2 | ||||
| 2024/01/11 | 4,348.9 | ||||
| 2024/01/10 | 4,264.2 | ||||
| 2024/01/09 | 4,175.5 | ||||
| 2024/01/05 | 4,111.9 | 2.14% | 17/28 | ||
| 2024/01/04 | 4,124.5 | ||||
| 2023/12/29 | 4,184.2 | ||||
| 2023/12/28 | 4,195.2 | ||||
| 2023/12/27 | 4,201.9 | ||||
| 2023/12/26 | 4,147.7 | ||||
| 2023/12/25 | 4,130.9 | ||||
| 2023/12/22 | 4,117.1 | ||||
| 2023/12/21 | 4,120.2 | ||||
| 2023/12/20 | 4,151.2 | ||||
| 2023/12/19 | 4,134.5 | ||||
| 2023/12/18 | 4,079.5 | ||||
| 2023/12/15 | 4,113.7 | ||||
| 2023/12/14 | 4,055.6 | ||||
| 2023/12/13 | 4,111.9 | ||||
| 2023/12/12 | 4,081.4 | ||||
| 2023/12/11 | 4,054.1 | ||||
| 2023/12/08 | 3,996.7 | ||||
| 2023/12/07 | 4,044.1 | ||||
| 2023/12/06 | 4,129.3 | ||||
| 2023/12/05 | 4,033.0 | ||||
| 2023/12/04 | 4,103.7 | ||||
| 2023/12/01 | 4,130.6 | ||||
| 2023/11/30 | 4,144.5 | ||||
| 2023/11/29 | 4,099.1 | ||||
| 2023/11/28 | 4,101.1 | ||||
| 2023/11/27 | 4,119.8 | ||||
| 2023/11/24 | 4,149.4 | ||||
| 2023/11/22 | 4,134.6 | ||||
| 2023/11/21 | 4,126.9 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |