※札証、名証、福証へ上場している銘柄は非対応
4,980.43 +3.54(0.07%)（7/4 16:19:00）
| 直近押し目下落率 | 2.23% |
| 平均押し目下落率 | 7.44% |
| 平均押し目期間 | 23.2営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/27 |
| 直近押し目下落率 | 2.23% |
| 直近押し目期間（営業日） | 5営業日 |
| 直近押し目期間（日数） | 7日 |
| 押し目回数 | 4回 |
| 平均押し目下落率 | 7.44% |
| 平均押し目期間（営業日） | 23.2営業日 |
| 平均押し目期間（日数） | 36.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 9.45% |
| 最大押し目期間（営業日） | 28営業日 |
| 最大押し目期間（日数） | 42日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/04 | 4,980.4 | ||||
| 2025/07/03 | 4,976.9 | ||||
| 2025/07/02 | 4,972.2 | ||||
| 2025/07/01 | 5,013.7 | ||||
| 2025/06/30 | 5,078.3 | ||||
| 2025/06/27 | 5,094.2 | ||||
| 2025/06/26 | 4,975.2 | ||||
| 2025/06/25 | 4,919.5 | ||||
| 2025/06/24 | 4,863.2 | ||||
| 2025/06/23 | 4,792.4 | 3.15% | 6/10 | ||
| 2025/06/20 | 4,847.6 | ||||
| 2025/06/19 | 4,882.5 | ||||
| 2025/06/18 | 4,948.1 | ||||
| 2025/06/17 | 4,909.5 | ||||
| 2025/06/16 | 4,868.6 | ||||
| 2025/06/13 | 4,828.3 | 2.53% | 16/22 | ||
| 2025/06/12 | 4,901.6 | ||||
| 2025/06/11 | 4,926.4 | ||||
| 2025/06/10 | 4,892.6 | ||||
| 2025/06/09 | 4,883.0 | ||||
| 2025/06/06 | 4,830.2 | ||||
| 2025/06/05 | 4,806.8 | ||||
| 2025/06/04 | 4,818.6 | ||||
| 2025/06/03 | 4,791.8 | ||||
| 2025/06/02 | 4,787.4 | ||||
| 2025/05/30 | 4,848.9 | ||||
| 2025/05/29 | 4,953.5 | ||||
| 2025/05/28 | 4,827.6 | ||||
| 2025/05/27 | 4,823.3 | ||||
| 2025/05/26 | 4,783.8 | ||||
| 2025/05/23 | 4,732.3 | ||||
| 2025/05/22 | 4,688.7 | 3.59% | 30/45 | ||
| 2025/05/21 | 4,733.1 | ||||
| 2025/05/20 | 4,792.0 | ||||
| 2025/05/19 | 4,746.2 | ||||
| 2025/05/16 | 4,768.1 | ||||
| 2025/05/15 | 4,813.6 | ||||
| 2025/05/14 | 4,863.4 | ||||
| 2025/05/13 | 4,842.9 | ||||
| 2025/05/12 | 4,778.1 | ||||
| 2025/05/09 | 4,740.1 | ||||
| 2025/05/08 | 4,653.8 | ||||
| 2025/05/07 | 4,648.0 | ||||
| 2025/05/02 | 4,642.9 | ||||
| 2025/05/01 | 4,612.2 | ||||
| 2025/04/30 | 4,575.3 | ||||
| 2025/04/28 | 4,528.3 | ||||
| 2025/04/25 | 4,539.0 | ||||
| 2025/04/24 | 4,406.5 | ||||
| 2025/04/23 | 4,364.6 | ||||
| 2025/04/22 | 4,224.8 | ||||
| 2025/04/21 | 4,260.5 | ||||
| 2025/04/18 | 4,313.4 | ||||
| 2025/04/17 | 4,290.1 | ||||
| 2025/04/16 | 4,206.2 | ||||
| 2025/04/15 | 4,261.3 | ||||
| 2025/04/14 | 4,209.0 | ||||
| 2025/04/11 | 4,167.6 | ||||
| 2025/04/10 | 4,319.9 | ||||
| 2025/04/09 | 3,851.9 | ||||
| 2025/04/08 | 4,044.3 | ||||
| 2025/04/07 | 3,760.2 | 23.55% | 18/27 | ||
| 2025/04/04 | 4,176.2 | ||||
| 2025/04/03 | 4,386.9 | ||||
| 2025/04/02 | 4,598.8 | ||||
| 2025/04/01 | 4,595.7 | ||||
| 2025/03/31 | 4,609.5 | ||||
| 2025/03/28 | 4,817.1 | ||||
| 2025/03/27 | 4,898.3 | ||||
| 2025/03/26 | 4,918.4 | ||||
| 2025/03/25 | 4,860.9 | ||||
| 2025/03/24 | 4,858.2 | ||||
| 2025/03/21 | 4,887.2 | ||||
| 2025/03/19 | 4,879.6 | ||||
| 2025/03/18 | 4,893.8 | ||||
| 2025/03/17 | 4,839.8 | ||||
| 2025/03/14 | 4,757.6 | ||||
| 2025/03/13 | 4,706.0 | ||||
| 2025/03/12 | 4,721.9 | ||||
| 2025/03/11 | 4,663.2 | 8.91% | 28/42 | ||
| 2025/03/10 | 4,737.7 | ||||
| 2025/03/07 | 4,774.6 | ||||
| 2025/03/06 | 4,901.0 | ||||
| 2025/03/05 | 4,787.3 | ||||
| 2025/03/04 | 4,774.7 | ||||
| 2025/03/03 | 4,840.5 | ||||
| 2025/02/28 | 4,785.0 | ||||
| 2025/02/27 | 4,947.4 | ||||
| 2025/02/26 | 4,907.7 | ||||
| 2025/02/25 | 4,946.1 | ||||
| 2025/02/21 | 5,070.2 | ||||
| 2025/02/20 | 5,057.1 | ||||
| 2025/02/19 | 5,119.4 | ||||
| 2025/02/18 | 5,097.9 | ||||
| 2025/02/17 | 5,107.9 | ||||
| 2025/02/14 | 5,039.2 | ||||
| 2025/02/13 | 4,977.2 | ||||
| 2025/02/12 | 4,916.0 | ||||
| 2025/02/10 | 4,894.0 | ||||
| 2025/02/07 | 4,912.4 | ||||
| 2025/02/06 | 4,922.2 | ||||
| 2025/02/05 | 4,877.7 | ||||
| 2025/02/04 | 4,864.9 | ||||
| 2025/02/03 | 4,799.0 | ||||
| 2025/01/31 | 4,946.8 | ||||
| 2025/01/30 | 4,879.4 | ||||
| 2025/01/29 | 4,886.9 | ||||
| 2025/01/28 | 4,792.2 | 3.61% | 10/14 | ||
| 2025/01/27 | 4,872.2 | ||||
| 2025/01/24 | 4,949.8 | ||||
| 2025/01/23 | 4,971.8 | ||||
| 2025/01/22 | 4,923.8 | ||||
| 2025/01/21 | 4,833.0 | ||||
| 2025/01/20 | 4,830.5 | ||||
| 2025/01/17 | 4,751.2 | ||||
| 2025/01/16 | 4,736.3 | ||||
| 2025/01/15 | 4,732.0 | ||||
| 2025/01/14 | 4,712.7 | 5.04% | 12/25 | ||
| 2025/01/10 | 4,822.7 | ||||
| 2025/01/09 | 4,850.5 | ||||
| 2025/01/08 | 4,931.1 | ||||
| 2025/01/07 | 4,962.9 | ||||
| 2025/01/06 | 4,822.1 | ||||
| 2024/12/30 | 4,875.0 | ||||
| 2024/12/27 | 4,920.9 | ||||
| 2024/12/26 | 4,840.0 | ||||
| 2024/12/25 | 4,792.1 | ||||
| 2024/12/24 | 4,781.1 | ||||
| 2024/12/23 | 4,804.2 | ||||
| 2024/12/20 | 4,763.2 | 2.97% | 17/23 | ||
| 2024/12/19 | 4,771.1 | ||||
| 2024/12/18 | 4,802.5 | ||||
| 2024/12/17 | 4,821.1 | ||||
| 2024/12/16 | 4,822.7 | ||||
| 2024/12/13 | 4,834.8 | ||||
| 2024/12/12 | 4,908.9 | ||||
| 2024/12/11 | 4,839.0 | ||||
| 2024/12/10 | 4,826.2 | ||||
| 2024/12/09 | 4,766.7 | ||||
| 2024/12/06 | 4,760.8 | ||||
| 2024/12/05 | 4,813.0 | ||||
| 2024/12/04 | 4,798.3 | ||||
| 2024/12/03 | 4,789.8 | ||||
| 2024/12/02 | 4,694.9 | ||||
| 2024/11/29 | 4,623.6 | ||||
| 2024/11/28 | 4,662.8 | ||||
| 2024/11/27 | 4,608.4 | 4.79% | 17/26 | ||
| 2024/11/26 | 4,637.0 | ||||
| 2024/11/25 | 4,708.3 | ||||
| 2024/11/22 | 4,671.6 | ||||
| 2024/11/21 | 4,644.1 | ||||
| 2024/11/20 | 4,681.3 | ||||
| 2024/11/19 | 4,681.6 | ||||
| 2024/11/18 | 4,657.5 | ||||
| 2024/11/15 | 4,702.7 | ||||
| 2024/11/14 | 4,688.5 | ||||
| 2024/11/13 | 4,699.8 | ||||
| 2024/11/12 | 4,767.0 | ||||
| 2024/11/11 | 4,840.3 | ||||
| 2024/11/08 | 4,808.7 | ||||
| 2024/11/07 | 4,785.6 | ||||
| 2024/11/06 | 4,763.4 | ||||
| 2024/11/05 | 4,659.9 | ||||
| 2024/11/01 | 4,596.3 | 4.22% | 7/9 | ||
| 2024/10/31 | 4,727.9 | ||||
| 2024/10/30 | 4,798.6 | ||||
| 2024/10/29 | 4,731.8 | ||||
| 2024/10/28 | 4,701.4 | ||||
| 2024/10/25 | 4,617.2 | ||||
| 2024/10/24 | 4,633.6 | ||||
| 2024/10/23 | 4,601.5 | 6.37% | 27/42 | ||
| 2024/10/22 | 4,626.6 | ||||
| 2024/10/21 | 4,694.3 | ||||
| 2024/10/18 | 4,692.2 | ||||
| 2024/10/17 | 4,701.9 | ||||
| 2024/10/16 | 4,735.4 | ||||
| 2024/10/15 | 4,861.5 | ||||
| 2024/10/11 | 4,796.0 | ||||
| 2024/10/10 | 4,810.7 | ||||
| 2024/10/09 | 4,823.5 | ||||
| 2024/10/08 | 4,778.9 | ||||
| 2024/10/07 | 4,834.5 | ||||
| 2024/10/04 | 4,734.7 | ||||
| 2024/10/03 | 4,741.4 | ||||
| 2024/10/02 | 4,670.1 | ||||
| 2024/10/01 | 4,788.6 | ||||
| 2024/09/30 | 4,672.9 | ||||
| 2024/09/27 | 4,914.8 | ||||
| 2024/09/26 | 4,818.0 | ||||
| 2024/09/25 | 4,645.4 | ||||
| 2024/09/24 | 4,644.8 | ||||
| 2024/09/20 | 4,588.4 | ||||
| 2024/09/19 | 4,510.8 | ||||
| 2024/09/18 | 4,404.4 | ||||
| 2024/09/17 | 4,391.9 | ||||
| 2024/09/13 | 4,457.6 | ||||
| 2024/09/12 | 4,486.1 | ||||
| 2024/09/11 | 4,330.3 | 9.45% | 26/37 | ||
| 2024/09/10 | 4,372.1 | ||||
| 2024/09/09 | 4,364.7 | ||||
| 2024/09/06 | 4,403.2 | ||||
| 2024/09/05 | 4,494.6 | ||||
| 2024/09/04 | 4,545.5 | ||||
| 2024/09/03 | 4,777.3 | ||||
| 2024/09/02 | 4,782.2 | ||||
| 2024/08/30 | 4,757.8 | ||||
| 2024/08/29 | 4,693.3 | ||||
| 2024/08/28 | 4,689.3 | ||||
| 2024/08/27 | 4,643.8 | ||||
| 2024/08/26 | 4,635.3 | ||||
| 2024/08/23 | 4,697.0 | ||||
| 2024/08/22 | 4,701.8 | ||||
| 2024/08/21 | 4,694.6 | ||||
| 2024/08/20 | 4,683.8 | ||||
| 2024/08/19 | 4,624.0 | ||||
| 2024/08/16 | 4,720.3 | ||||
| 2024/08/15 | 4,519.0 | ||||
| 2024/08/14 | 4,528.4 | ||||
| 2024/08/13 | 4,494.9 | ||||
| 2024/08/09 | 4,279.6 | ||||
| 2024/08/08 | 4,255.0 | ||||
| 2024/08/07 | 4,325.0 | ||||
| 2024/08/06 | 4,251.4 | ||||
| 2024/08/05 | 3,791.2 | 29.32% | 19/28 | ||
| 2024/08/02 | 4,334.1 | ||||
| 2024/08/01 | 4,699.1 | ||||
| 2024/07/31 | 4,804.2 | ||||
| 2024/07/30 | 4,731.7 | ||||
| 2024/07/29 | 4,713.2 | ||||
| 2024/07/26 | 4,614.6 | ||||
| 2024/07/25 | 4,625.0 | ||||
| 2024/07/24 | 4,891.8 | ||||
| 2024/07/23 | 4,940.3 | ||||
| 2024/07/22 | 4,958.2 | ||||
| 2024/07/19 | 5,078.6 | ||||
| 2024/07/18 | 5,064.5 | ||||
| 2024/07/17 | 5,243.0 | ||||
| 2024/07/16 | 5,285.3 | ||||
| 2024/07/12 | 5,219.4 | ||||
| 2024/07/11 | 5,363.6 | ||||
| 2024/07/10 | 5,303.6 | ||||
| 2024/07/09 | 5,286.4 | ||||
| 2024/07/08 | 5,143.1 | ||||
| 2024/07/05 | 5,170.6 | ||||
| 2024/07/04 | 5,176.4 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AquestiveTherapeuticsInc | +1.09% |
| Genting Singapore Limited | 0.00% |
| アイダエンジニアリング | -0.33% |
| ProgynyInc | +1.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |