※札証、名証、福証へ上場している銘柄は非対応
10,533.07 +63.19(0.60%)（7/3 16:19:00）
| 直近押し目下落率 | 3.17% |
| 平均押し目下落率 | 7.80% |
| 平均押し目期間 | 24.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/24 |
| 直近押し目下落率 | 3.17% |
| 直近押し目期間（営業日） | 7営業日 |
| 直近押し目期間（日数） | 9日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 7.80% |
| 平均押し目期間（営業日） | 24.5営業日 |
| 平均押し目期間（日数） | 34.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 8.20% |
| 最大押し目期間（営業日） | 26営業日 |
| 最大押し目期間（日数） | 37日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/03 | 10,533.1 | ||||
| 2025/07/02 | 10,469.9 | ||||
| 2025/07/01 | 10,579.4 | ||||
| 2025/06/30 | 10,781.8 | ||||
| 2025/06/27 | 10,685.7 | ||||
| 2025/06/26 | 10,654.8 | ||||
| 2025/06/25 | 10,738.6 | ||||
| 2025/06/24 | 10,877.6 | ||||
| 2025/06/23 | 10,827.0 | ||||
| 2025/06/20 | 10,740.4 | ||||
| 2025/06/19 | 10,782.6 | ||||
| 2025/06/18 | 10,868.6 | ||||
| 2025/06/17 | 10,666.1 | ||||
| 2025/06/16 | 10,625.8 | 2.43% | 10/14 | ||
| 2025/06/13 | 10,667.5 | ||||
| 2025/06/12 | 10,840.9 | ||||
| 2025/06/11 | 10,890.1 | ||||
| 2025/06/10 | 10,814.5 | ||||
| 2025/06/09 | 10,668.1 | ||||
| 2025/06/06 | 10,621.5 | ||||
| 2025/06/05 | 10,592.6 | ||||
| 2025/06/04 | 10,648.5 | ||||
| 2025/06/03 | 10,585.3 | ||||
| 2025/06/02 | 10,580.0 | 3.92% | 7/11 | ||
| 2025/05/30 | 10,786.2 | ||||
| 2025/05/29 | 11,012.2 | ||||
| 2025/05/28 | 10,897.9 | ||||
| 2025/05/27 | 10,965.3 | ||||
| 2025/05/26 | 10,987.3 | ||||
| 2025/05/23 | 10,942.1 | ||||
| 2025/05/22 | 10,859.1 | 4.46% | 30/45 | ||
| 2025/05/21 | 10,919.0 | ||||
| 2025/05/20 | 10,985.9 | ||||
| 2025/05/19 | 11,047.5 | ||||
| 2025/05/16 | 11,041.6 | ||||
| 2025/05/15 | 11,077.4 | ||||
| 2025/05/14 | 11,149.6 | ||||
| 2025/05/13 | 11,365.6 | ||||
| 2025/05/12 | 11,226.1 | ||||
| 2025/05/09 | 11,188.3 | ||||
| 2025/05/08 | 11,139.7 | ||||
| 2025/05/07 | 11,177.0 | ||||
| 2025/05/02 | 11,282.0 | ||||
| 2025/05/01 | 11,046.2 | ||||
| 2025/04/30 | 10,773.3 | ||||
| 2025/04/28 | 10,749.4 | ||||
| 2025/04/25 | 10,729.6 | ||||
| 2025/04/24 | 10,542.5 | ||||
| 2025/04/23 | 10,547.4 | ||||
| 2025/04/22 | 10,281.6 | ||||
| 2025/04/21 | 10,335.3 | ||||
| 2025/04/18 | 10,394.2 | ||||
| 2025/04/17 | 10,288.3 | ||||
| 2025/04/16 | 10,141.3 | ||||
| 2025/04/15 | 10,359.4 | ||||
| 2025/04/14 | 10,172.3 | ||||
| 2025/04/11 | 10,082.9 | ||||
| 2025/04/10 | 10,521.7 | ||||
| 2025/04/09 | 9,772.5 | ||||
| 2025/04/08 | 10,118.5 | ||||
| 2025/04/07 | 9,753.3 | 14.77% | 18/27 | ||
| 2025/04/04 | 10,411.3 | ||||
| 2025/04/03 | 10,431.0 | ||||
| 2025/04/02 | 10,827.5 | ||||
| 2025/04/01 | 10,879.6 | ||||
| 2025/03/31 | 10,992.7 | ||||
| 2025/03/28 | 11,339.6 | ||||
| 2025/03/27 | 11,444.2 | ||||
| 2025/03/26 | 11,428.0 | ||||
| 2025/03/25 | 11,405.1 | ||||
| 2025/03/24 | 11,209.0 | ||||
| 2025/03/21 | 11,292.5 | ||||
| 2025/03/19 | 11,299.0 | ||||
| 2025/03/18 | 11,338.1 | ||||
| 2025/03/17 | 11,273.1 | ||||
| 2025/03/14 | 11,235.9 | ||||
| 2025/03/13 | 11,149.6 | ||||
| 2025/03/12 | 11,164.5 | ||||
| 2025/03/11 | 11,046.4 | 15.02% | 36/54 | ||
| 2025/03/10 | 11,204.3 | ||||
| 2025/03/07 | 11,116.8 | ||||
| 2025/03/06 | 11,372.9 | ||||
| 2025/03/05 | 11,272.9 | ||||
| 2025/03/04 | 11,355.9 | ||||
| 2025/03/03 | 11,373.0 | ||||
| 2025/02/28 | 11,183.2 | ||||
| 2025/02/27 | 11,411.2 | ||||
| 2025/02/26 | 11,462.9 | ||||
| 2025/02/25 | 11,397.2 | ||||
| 2025/02/21 | 11,321.3 | ||||
| 2025/02/20 | 11,428.6 | ||||
| 2025/02/19 | 11,623.9 | ||||
| 2025/02/18 | 11,822.5 | ||||
| 2025/02/17 | 11,862.0 | ||||
| 2025/02/14 | 12,024.6 | ||||
| 2025/02/13 | 12,165.6 | ||||
| 2025/02/12 | 11,985.1 | ||||
| 2025/02/10 | 11,909.9 | ||||
| 2025/02/07 | 11,930.7 | ||||
| 2025/02/06 | 12,175.4 | ||||
| 2025/02/05 | 12,044.9 | ||||
| 2025/02/04 | 12,092.2 | ||||
| 2025/02/03 | 12,189.6 | ||||
| 2025/01/31 | 12,767.4 | ||||
| 2025/01/30 | 12,884.3 | ||||
| 2025/01/29 | 12,999.6 | ||||
| 2025/01/28 | 12,926.7 | ||||
| 2025/01/27 | 12,980.5 | ||||
| 2025/01/24 | 12,888.0 | ||||
| 2025/01/23 | 12,916.1 | ||||
| 2025/01/22 | 12,925.2 | ||||
| 2025/01/21 | 12,743.5 | ||||
| 2025/01/20 | 12,675.4 | ||||
| 2025/01/17 | 12,468.5 | ||||
| 2025/01/16 | 12,436.5 | 2.13% | 7/10 | ||
| 2025/01/15 | 12,504.8 | ||||
| 2025/01/14 | 12,504.4 | ||||
| 2025/01/10 | 12,551.4 | ||||
| 2025/01/09 | 12,482.3 | ||||
| 2025/01/08 | 12,706.6 | ||||
| 2025/01/07 | 12,599.6 | ||||
| 2025/01/06 | 12,395.7 | 2.42% | 7/17 | ||
| 2024/12/30 | 12,587.1 | ||||
| 2024/12/27 | 12,703.3 | ||||
| 2024/12/26 | 12,583.3 | ||||
| 2024/12/25 | 12,500.2 | ||||
| 2024/12/24 | 12,533.4 | ||||
| 2024/12/23 | 12,568.2 | ||||
| 2024/12/20 | 12,444.2 | 3.14% | 15/21 | ||
| 2024/12/19 | 12,589.6 | ||||
| 2024/12/18 | 12,586.0 | ||||
| 2024/12/17 | 12,634.4 | ||||
| 2024/12/16 | 12,576.9 | ||||
| 2024/12/13 | 12,645.3 | ||||
| 2024/12/12 | 12,848.2 | ||||
| 2024/12/11 | 12,709.0 | ||||
| 2024/12/10 | 12,620.4 | ||||
| 2024/12/09 | 12,568.4 | ||||
| 2024/12/06 | 12,575.1 | ||||
| 2024/12/05 | 12,553.8 | ||||
| 2024/12/04 | 12,495.4 | ||||
| 2024/12/03 | 12,581.1 | ||||
| 2024/12/02 | 12,350.9 | ||||
| 2024/11/29 | 12,272.3 | 7.41% | 23/32 | ||
| 2024/11/28 | 12,414.9 | ||||
| 2024/11/27 | 12,403.4 | ||||
| 2024/11/26 | 12,532.1 | ||||
| 2024/11/25 | 12,608.8 | ||||
| 2024/11/22 | 12,457.5 | ||||
| 2024/11/21 | 12,464.4 | ||||
| 2024/11/20 | 12,634.1 | ||||
| 2024/11/19 | 12,667.6 | ||||
| 2024/11/18 | 12,586.8 | ||||
| 2024/11/15 | 12,619.6 | ||||
| 2024/11/14 | 12,649.3 | ||||
| 2024/11/13 | 12,705.2 | ||||
| 2024/11/12 | 13,056.3 | ||||
| 2024/11/11 | 13,096.1 | ||||
| 2024/11/08 | 13,217.5 | ||||
| 2024/11/07 | 13,072.2 | ||||
| 2024/11/06 | 13,254.3 | ||||
| 2024/11/05 | 12,928.6 | ||||
| 2024/11/01 | 12,738.0 | ||||
| 2024/10/31 | 12,968.9 | ||||
| 2024/10/30 | 12,941.2 | ||||
| 2024/10/29 | 12,695.3 | ||||
| 2024/10/28 | 12,686.1 | 2.05% | 7/11 | ||
| 2024/10/25 | 12,691.9 | ||||
| 2024/10/24 | 12,763.3 | ||||
| 2024/10/23 | 12,750.8 | ||||
| 2024/10/22 | 12,817.0 | ||||
| 2024/10/21 | 12,951.1 | ||||
| 2024/10/18 | 12,854.3 | ||||
| 2024/10/17 | 12,748.4 | 4.16% | 23/36 | ||
| 2024/10/16 | 12,953.0 | ||||
| 2024/10/15 | 13,301.1 | ||||
| 2024/10/11 | 13,247.1 | ||||
| 2024/10/10 | 13,288.9 | ||||
| 2024/10/09 | 13,276.9 | ||||
| 2024/10/08 | 13,061.3 | ||||
| 2024/10/07 | 12,995.2 | ||||
| 2024/10/04 | 12,753.8 | ||||
| 2024/10/03 | 12,664.3 | ||||
| 2024/10/02 | 12,514.4 | ||||
| 2024/10/01 | 12,648.5 | ||||
| 2024/09/30 | 12,464.5 | ||||
| 2024/09/27 | 13,053.7 | ||||
| 2024/09/26 | 12,660.2 | ||||
| 2024/09/25 | 12,346.8 | ||||
| 2024/09/24 | 12,534.1 | ||||
| 2024/09/20 | 12,339.2 | ||||
| 2024/09/19 | 12,167.1 | ||||
| 2024/09/18 | 12,060.5 | ||||
| 2024/09/17 | 12,003.8 | ||||
| 2024/09/13 | 11,948.5 | ||||
| 2024/09/12 | 12,091.6 | ||||
| 2024/09/11 | 11,787.2 | 8.20% | 26/37 | ||
| 2024/09/10 | 11,972.0 | ||||
| 2024/09/09 | 12,143.1 | ||||
| 2024/09/06 | 12,063.7 | ||||
| 2024/09/05 | 12,088.8 | ||||
| 2024/09/04 | 12,203.9 | ||||
| 2024/09/03 | 12,634.9 | ||||
| 2024/09/02 | 12,681.7 | ||||
| 2024/08/30 | 12,720.4 | ||||
| 2024/08/29 | 12,840.1 | ||||
| 2024/08/28 | 12,837.5 | ||||
| 2024/08/27 | 12,723.2 | ||||
| 2024/08/26 | 12,692.2 | ||||
| 2024/08/23 | 12,836.2 | ||||
| 2024/08/22 | 12,581.6 | ||||
| 2024/08/21 | 12,521.6 | ||||
| 2024/08/20 | 12,357.8 | ||||
| 2024/08/19 | 12,127.6 | ||||
| 2024/08/16 | 12,301.7 | ||||
| 2024/08/15 | 12,096.5 | ||||
| 2024/08/14 | 12,099.8 | ||||
| 2024/08/13 | 12,153.2 | ||||
| 2024/08/09 | 11,905.7 | ||||
| 2024/08/08 | 11,707.5 | ||||
| 2024/08/07 | 11,674.6 | ||||
| 2024/08/06 | 11,385.3 | ||||
| 2024/08/05 | 10,115.7 | 22.36% | 22/33 | ||
| 2024/08/02 | 11,257.3 | ||||
| 2024/08/01 | 12,039.7 | ||||
| 2024/07/31 | 12,268.3 | ||||
| 2024/07/30 | 12,221.6 | ||||
| 2024/07/29 | 12,299.5 | ||||
| 2024/07/26 | 11,985.1 | ||||
| 2024/07/25 | 11,996.9 | ||||
| 2024/07/24 | 12,156.9 | ||||
| 2024/07/23 | 12,161.9 | ||||
| 2024/07/22 | 12,344.2 | ||||
| 2024/07/19 | 12,756.1 | ||||
| 2024/07/18 | 12,561.8 | ||||
| 2024/07/17 | 13,028.4 | ||||
| 2024/07/16 | 12,802.0 | ||||
| 2024/07/12 | 12,830.4 | ||||
| 2024/07/11 | 12,994.8 | ||||
| 2024/07/10 | 12,967.8 | ||||
| 2024/07/09 | 12,773.3 | ||||
| 2024/07/08 | 12,498.1 | ||||
| 2024/07/05 | 12,434.1 | ||||
| 2024/07/04 | 12,534.7 | ||||
| 2024/07/03 | 12,365.3 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||