※札証、名証、福証へ上場している銘柄は非対応
5,280.26 -42.17(-0.79%)（11/21 15:54:00）
| 直近押し目下落率 | 3.30% |
| 平均押し目下落率 | 5.36% |
| 平均押し目期間 | 16.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/11/12 |
| 直近押し目下落率 | 3.30% |
| 直近押し目期間（営業日） | 7営業日 |
| 直近押し目期間（日数） | 9日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 5.36% |
| 平均押し目期間（営業日） | 16.0営業日 |
| 平均押し目期間（日数） | 24.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/04/05 |
| 最大押し目下落率 | 5.64% |
| 最大押し目期間（営業日） | 16営業日 |
| 最大押し目期間（日数） | 25日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/11/21 | 5,280.3 | ||||
| 2024/11/20 | 5,322.4 | ||||
| 2024/11/19 | 5,286.9 | ||||
| 2024/11/18 | 5,295.4 | ||||
| 2024/11/15 | 5,311.4 | ||||
| 2024/11/14 | 5,274.2 | ||||
| 2024/11/13 | 5,324.4 | ||||
| 2024/11/12 | 5,460.7 | ||||
| 2024/11/11 | 5,436.4 | ||||
| 2024/11/08 | 5,387.4 | ||||
| 2024/11/07 | 5,378.9 | ||||
| 2024/11/06 | 5,351.2 | ||||
| 2024/11/05 | 5,148.2 | 3.91% | 6/11 | ||
| 2024/11/01 | 5,251.1 | ||||
| 2024/10/31 | 5,358.0 | ||||
| 2024/10/30 | 5,329.4 | ||||
| 2024/10/29 | 5,349.5 | ||||
| 2024/10/28 | 5,328.9 | ||||
| 2024/10/25 | 5,251.0 | 3.55% | 29/44 | ||
| 2024/10/24 | 5,285.4 | ||||
| 2024/10/23 | 5,251.5 | ||||
| 2024/10/22 | 5,257.4 | ||||
| 2024/10/21 | 5,303.7 | ||||
| 2024/10/18 | 5,310.9 | ||||
| 2024/10/17 | 5,307.7 | ||||
| 2024/10/16 | 5,321.6 | ||||
| 2024/10/15 | 5,335.4 | ||||
| 2024/10/11 | 5,302.5 | ||||
| 2024/10/10 | 5,337.3 | ||||
| 2024/10/09 | 5,369.8 | ||||
| 2024/10/08 | 5,403.9 | ||||
| 2024/10/07 | 5,442.1 | ||||
| 2024/10/04 | 5,274.4 | ||||
| 2024/10/03 | 5,244.2 | ||||
| 2024/10/02 | 5,199.8 | ||||
| 2024/10/01 | 5,273.0 | ||||
| 2024/09/30 | 5,213.4 | ||||
| 2024/09/27 | 5,444.0 | ||||
| 2024/09/26 | 5,403.6 | ||||
| 2024/09/25 | 5,195.4 | ||||
| 2024/09/24 | 5,244.4 | ||||
| 2024/09/20 | 5,215.2 | ||||
| 2024/09/19 | 5,194.8 | ||||
| 2024/09/18 | 5,106.1 | ||||
| 2024/09/17 | 5,086.5 | ||||
| 2024/09/13 | 5,095.7 | ||||
| 2024/09/12 | 5,135.5 | ||||
| 2024/09/11 | 5,043.7 | 4.29% | 26/37 | ||
| 2024/09/10 | 5,147.3 | ||||
| 2024/09/09 | 5,141.9 | ||||
| 2024/09/06 | 5,148.1 | ||||
| 2024/09/05 | 5,139.7 | ||||
| 2024/09/04 | 5,141.6 | ||||
| 2024/09/03 | 5,266.6 | ||||
| 2024/09/02 | 5,232.8 | ||||
| 2024/08/30 | 5,253.0 | ||||
| 2024/08/29 | 5,200.2 | ||||
| 2024/08/28 | 5,213.9 | ||||
| 2024/08/27 | 5,211.5 | ||||
| 2024/08/26 | 5,212.7 | ||||
| 2024/08/23 | 5,269.7 | ||||
| 2024/08/22 | 5,258.7 | ||||
| 2024/08/21 | 5,227.6 | ||||
| 2024/08/20 | 5,191.6 | ||||
| 2024/08/19 | 5,115.0 | ||||
| 2024/08/16 | 5,180.6 | ||||
| 2024/08/15 | 5,027.8 | ||||
| 2024/08/14 | 5,012.4 | ||||
| 2024/08/13 | 4,918.3 | ||||
| 2024/08/09 | 4,880.6 | ||||
| 2024/08/08 | 4,805.3 | ||||
| 2024/08/07 | 4,839.2 | ||||
| 2024/08/06 | 4,758.4 | ||||
| 2024/08/05 | 4,241.8 | 25.02% | 36/53 | ||
| 2024/08/02 | 4,958.5 | ||||
| 2024/08/01 | 5,162.3 | ||||
| 2024/07/31 | 5,331.2 | ||||
| 2024/07/30 | 5,283.9 | ||||
| 2024/07/29 | 5,278.3 | ||||
| 2024/07/26 | 5,197.5 | ||||
| 2024/07/25 | 5,250.4 | ||||
| 2024/07/24 | 5,344.6 | ||||
| 2024/07/23 | 5,377.0 | ||||
| 2024/07/22 | 5,408.2 | ||||
| 2024/07/19 | 5,453.6 | ||||
| 2024/07/18 | 5,437.8 | ||||
| 2024/07/17 | 5,557.0 | ||||
| 2024/07/16 | 5,561.3 | ||||
| 2024/07/12 | 5,597.6 | ||||
| 2024/07/11 | 5,657.3 | ||||
| 2024/07/10 | 5,611.4 | ||||
| 2024/07/09 | 5,573.4 | ||||
| 2024/07/08 | 5,500.3 | ||||
| 2024/07/05 | 5,538.9 | ||||
| 2024/07/04 | 5,519.1 | ||||
| 2024/07/03 | 5,539.8 | ||||
| 2024/07/02 | 5,542.3 | ||||
| 2024/07/01 | 5,479.3 | ||||
| 2024/06/28 | 5,423.8 | ||||
| 2024/06/27 | 5,428.7 | ||||
| 2024/06/26 | 5,461.7 | ||||
| 2024/06/25 | 5,424.0 | ||||
| 2024/06/24 | 5,363.5 | ||||
| 2024/06/21 | 5,365.1 | ||||
| 2024/06/20 | 5,356.4 | ||||
| 2024/06/19 | 5,391.9 | ||||
| 2024/06/18 | 5,405.4 | ||||
| 2024/06/17 | 5,289.6 | ||||
| 2024/06/14 | 5,347.1 | ||||
| 2024/06/13 | 5,285.1 | 2.23% | 12/16 | ||
| 2024/06/12 | 5,333.0 | ||||
| 2024/06/11 | 5,390.2 | ||||
| 2024/06/10 | 5,403.8 | ||||
| 2024/06/07 | 5,386.9 | ||||
| 2024/06/06 | 5,389.9 | ||||
| 2024/06/05 | 5,352.5 | ||||
| 2024/06/04 | 5,405.4 | ||||
| 2024/06/03 | 5,323.8 | ||||
| 2024/05/31 | 5,246.9 | ||||
| 2024/05/30 | 5,165.3 | ||||
| 2024/05/29 | 5,114.9 | ||||
| 2024/05/28 | 5,089.0 | 3.10% | 14/20 | ||
| 2024/05/27 | 5,139.4 | ||||
| 2024/05/24 | 5,115.6 | ||||
| 2024/05/23 | 5,129.7 | ||||
| 2024/05/22 | 5,140.9 | ||||
| 2024/05/21 | 5,176.1 | ||||
| 2024/05/20 | 5,166.5 | ||||
| 2024/05/17 | 5,209.1 | ||||
| 2024/05/16 | 5,251.8 | ||||
| 2024/05/15 | 5,160.9 | ||||
| 2024/05/14 | 5,228.6 | ||||
| 2024/05/13 | 5,052.6 | ||||
| 2024/05/10 | 4,931.6 | ||||
| 2024/05/09 | 4,809.8 | ||||
| 2024/05/08 | 4,691.9 | 3.15% | 10/19 | ||
| 2024/05/07 | 4,844.5 | ||||
| 2024/05/02 | 4,751.6 | ||||
| 2024/05/01 | 4,776.6 | ||||
| 2024/04/30 | 4,814.5 | ||||
| 2024/04/26 | 4,760.8 | ||||
| 2024/04/25 | 4,667.1 | ||||
| 2024/04/24 | 4,718.6 | ||||
| 2024/04/23 | 4,697.1 | ||||
| 2024/04/22 | 4,704.1 | ||||
| 2024/04/19 | 4,643.6 | 4.57% | 10/14 | ||
| 2024/04/18 | 4,729.0 | ||||
| 2024/04/17 | 4,714.5 | ||||
| 2024/04/16 | 4,710.7 | ||||
| 2024/04/15 | 4,786.9 | ||||
| 2024/04/12 | 4,827.7 | ||||
| 2024/04/11 | 4,815.2 | ||||
| 2024/04/10 | 4,844.2 | ||||
| 2024/04/09 | 4,866.1 | ||||
| 2024/04/08 | 4,850.1 | ||||
| 2024/04/05 | 4,792.9 | 5.64% | 16/23 | ||
| 2024/04/04 | 4,865.8 | ||||
| 2024/04/03 | 4,817.4 | ||||
| 2024/04/02 | 4,938.4 | ||||
| 2024/04/01 | 4,966.4 | ||||
| 2024/03/29 | 4,996.5 | ||||
| 2024/03/28 | 4,987.6 | ||||
| 2024/03/27 | 5,079.4 | ||||
| 2024/03/26 | 5,011.0 | ||||
| 2024/03/25 | 5,009.0 | ||||
| 2024/03/22 | 5,077.2 | ||||
| 2024/03/21 | 5,046.3 | ||||
| 2024/03/19 | 5,014.8 | ||||
| 2024/03/18 | 4,972.6 | ||||
| 2024/03/15 | 4,917.6 | ||||
| 2024/03/14 | 4,926.7 | ||||
| 2024/03/13 | 4,880.3 | 3.22% | 15/22 | ||
| 2024/03/12 | 4,903.7 | ||||
| 2024/03/11 | 4,941.2 | ||||
| 2024/03/08 | 4,912.0 | ||||
| 2024/03/07 | 4,931.4 | ||||
| 2024/03/06 | 4,953.6 | ||||
| 2024/03/05 | 4,959.7 | ||||
| 2024/03/04 | 4,957.8 | ||||
| 2024/03/01 | 5,013.0 | ||||
| 2024/02/29 | 4,971.7 | ||||
| 2024/02/28 | 4,964.6 | ||||
| 2024/02/27 | 5,014.1 | ||||
| 2024/02/26 | 5,042.5 | ||||
| 2024/02/22 | 5,013.9 | ||||
| 2024/02/21 | 4,984.2 | ||||
| 2024/02/20 | 4,904.2 | 5.07% | 16/25 | ||
| 2024/02/19 | 4,937.1 | ||||
| 2024/02/16 | 5,113.3 | ||||
| 2024/02/15 | 5,098.7 | ||||
| 2024/02/14 | 5,166.2 | ||||
| 2024/02/13 | 5,113.7 | ||||
| 2024/02/09 | 5,024.5 | ||||
| 2024/02/08 | 4,998.8 | ||||
| 2024/02/07 | 4,901.4 | ||||
| 2024/02/06 | 4,908.1 | ||||
| 2024/02/05 | 4,936.0 | ||||
| 2024/02/02 | 4,954.1 | ||||
| 2024/02/01 | 4,883.1 | ||||
| 2024/01/31 | 4,918.3 | ||||
| 2024/01/30 | 4,887.5 | ||||
| 2024/01/29 | 4,841.8 | ||||
| 2024/01/26 | 4,750.2 | 2.52% | 25/39 | ||
| 2024/01/25 | 4,786.5 | ||||
| 2024/01/24 | 4,768.3 | ||||
| 2024/01/23 | 4,837.4 | ||||
| 2024/01/22 | 4,845.6 | ||||
| 2024/01/19 | 4,821.1 | ||||
| 2024/01/18 | 4,802.6 | ||||
| 2024/01/17 | 4,756.6 | ||||
| 2024/01/16 | 4,790.1 | ||||
| 2024/01/15 | 4,873.3 | ||||
| 2024/01/12 | 4,823.9 | ||||
| 2024/01/11 | 4,740.7 | ||||
| 2024/01/10 | 4,686.8 | ||||
| 2024/01/09 | 4,566.2 | ||||
| 2024/01/05 | 4,422.9 | ||||
| 2024/01/04 | 4,420.0 | ||||
| 2023/12/29 | 4,474.2 | ||||
| 2023/12/28 | 4,393.7 | ||||
| 2023/12/27 | 4,398.9 | ||||
| 2023/12/26 | 4,332.9 | ||||
| 2023/12/25 | 4,308.3 | ||||
| 2023/12/22 | 4,312.0 | ||||
| 2023/12/21 | 4,321.0 | ||||
| 2023/12/20 | 4,364.4 | ||||
| 2023/12/19 | 4,302.6 | ||||
| 2023/12/18 | 4,231.1 | ||||
| 2023/12/15 | 4,236.1 | ||||
| 2023/12/14 | 4,264.2 | ||||
| 2023/12/13 | 4,311.4 | ||||
| 2023/12/12 | 4,323.9 | ||||
| 2023/12/11 | 4,319.4 | ||||
| 2023/12/08 | 4,256.1 | ||||
| 2023/12/07 | 4,334.4 | ||||
| 2023/12/06 | 4,360.9 | ||||
| 2023/12/05 | 4,281.6 | ||||
| 2023/12/04 | 4,284.5 | ||||
| 2023/12/01 | 4,340.9 | ||||
| 2023/11/30 | 4,343.7 | ||||
| 2023/11/29 | 4,306.8 | ||||
| 2023/11/28 | 4,316.0 | ||||
| 2023/11/27 | 4,335.5 | ||||
| 2023/11/24 | 4,344.8 | ||||
| 2023/11/22 | 4,360.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |