※札証、名証、福証へ上場している銘柄は非対応
7,363.58 +7.73(0.11%)（7/3 16:19:00）
| 直近押し目下落率 | 4.80% |
| 平均押し目下落率 | 6.27% |
| 平均押し目期間 | 29.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/30 |
| 直近押し目下落率 | 4.80% |
| 直近押し目期間（営業日） | 3営業日 |
| 直近押し目期間（日数） | 3日 |
| 押し目回数 | 1回 |
| 平均押し目下落率 | 6.27% |
| 平均押し目期間（営業日） | 29.0営業日 |
| 平均押し目期間（日数） | 44.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/05/21 |
| 最大押し目下落率 | 6.27% |
| 最大押し目期間（営業日） | 29営業日 |
| 最大押し目期間（日数） | 44日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/03 | 7,363.6 | ||||
| 2025/07/02 | 7,355.9 | ||||
| 2025/07/01 | 7,554.0 | ||||
| 2025/06/30 | 7,735.1 | ||||
| 2025/06/27 | 7,626.5 | ||||
| 2025/06/26 | 7,509.5 | ||||
| 2025/06/25 | 7,473.8 | ||||
| 2025/06/24 | 7,281.5 | ||||
| 2025/06/23 | 7,173.7 | ||||
| 2025/06/20 | 7,171.8 | ||||
| 2025/06/19 | 7,379.8 | ||||
| 2025/06/18 | 7,400.5 | ||||
| 2025/06/17 | 7,076.1 | ||||
| 2025/06/16 | 6,892.4 | ||||
| 2025/06/13 | 6,840.0 | ||||
| 2025/06/12 | 6,841.5 | ||||
| 2025/06/11 | 6,798.9 | 2.57% | 6/8 | ||
| 2025/06/10 | 6,963.5 | ||||
| 2025/06/09 | 6,947.5 | ||||
| 2025/06/06 | 6,862.6 | ||||
| 2025/06/05 | 6,838.8 | ||||
| 2025/06/04 | 6,978.1 | ||||
| 2025/06/03 | 6,790.4 | 3.56% | 9/13 | ||
| 2025/06/02 | 6,841.0 | ||||
| 2025/05/30 | 6,860.8 | ||||
| 2025/05/29 | 7,041.2 | ||||
| 2025/05/28 | 6,973.3 | ||||
| 2025/05/27 | 7,010.0 | ||||
| 2025/05/26 | 6,902.3 | ||||
| 2025/05/23 | 6,855.3 | ||||
| 2025/05/22 | 6,615.7 | ||||
| 2025/05/21 | 6,600.5 | 6.27% | 29/44 | ||
| 2025/05/20 | 6,702.8 | ||||
| 2025/05/19 | 6,744.0 | ||||
| 2025/05/16 | 6,778.9 | ||||
| 2025/05/15 | 6,696.7 | ||||
| 2025/05/14 | 6,874.9 | ||||
| 2025/05/13 | 6,983.8 | ||||
| 2025/05/12 | 6,776.1 | ||||
| 2025/05/09 | 6,850.9 | ||||
| 2025/05/08 | 6,885.9 | ||||
| 2025/05/07 | 7,042.0 | ||||
| 2025/05/02 | 7,029.7 | ||||
| 2025/05/01 | 6,910.1 | ||||
| 2025/04/30 | 6,799.6 | ||||
| 2025/04/28 | 6,634.6 | ||||
| 2025/04/25 | 6,618.5 | ||||
| 2025/04/24 | 6,458.5 | ||||
| 2025/04/23 | 6,260.5 | ||||
| 2025/04/22 | 6,121.2 | ||||
| 2025/04/21 | 6,136.4 | ||||
| 2025/04/18 | 6,230.3 | ||||
| 2025/04/17 | 6,189.6 | ||||
| 2025/04/16 | 6,057.0 | ||||
| 2025/04/15 | 6,153.2 | ||||
| 2025/04/14 | 6,174.5 | ||||
| 2025/04/11 | 6,040.8 | ||||
| 2025/04/10 | 6,286.6 | ||||
| 2025/04/09 | 5,692.6 | ||||
| 2025/04/08 | 5,935.3 | ||||
| 2025/04/07 | 5,570.8 | 18.23% | 19/28 | ||
| 2025/04/04 | 6,015.8 | ||||
| 2025/04/03 | 6,150.0 | ||||
| 2025/04/02 | 6,384.3 | ||||
| 2025/04/01 | 6,314.8 | ||||
| 2025/03/31 | 6,263.2 | ||||
| 2025/03/28 | 6,591.3 | ||||
| 2025/03/27 | 6,705.6 | ||||
| 2025/03/26 | 6,812.7 | ||||
| 2025/03/25 | 6,601.3 | ||||
| 2025/03/24 | 6,583.1 | ||||
| 2025/03/21 | 6,638.4 | ||||
| 2025/03/19 | 6,494.6 | ||||
| 2025/03/18 | 6,387.1 | ||||
| 2025/03/17 | 6,388.4 | ||||
| 2025/03/14 | 6,354.6 | ||||
| 2025/03/13 | 6,331.3 | ||||
| 2025/03/12 | 6,319.3 | ||||
| 2025/03/11 | 6,241.5 | ||||
| 2025/03/10 | 6,227.7 | 10.84% | 33/49 | ||
| 2025/03/07 | 6,393.0 | ||||
| 2025/03/06 | 6,840.3 | ||||
| 2025/03/05 | 6,743.5 | ||||
| 2025/03/04 | 6,731.4 | ||||
| 2025/03/03 | 6,730.8 | ||||
| 2025/02/28 | 6,694.5 | ||||
| 2025/02/27 | 6,818.7 | ||||
| 2025/02/26 | 6,701.3 | ||||
| 2025/02/25 | 6,793.3 | ||||
| 2025/02/21 | 6,861.4 | ||||
| 2025/02/20 | 6,857.1 | ||||
| 2025/02/19 | 6,984.9 | ||||
| 2025/02/18 | 6,927.4 | ||||
| 2025/02/17 | 6,910.9 | ||||
| 2025/02/14 | 6,791.8 | ||||
| 2025/02/13 | 6,716.3 | ||||
| 2025/02/12 | 6,598.3 | ||||
| 2025/02/10 | 6,566.6 | ||||
| 2025/02/07 | 6,521.2 | ||||
| 2025/02/06 | 6,601.7 | ||||
| 2025/02/05 | 6,441.2 | ||||
| 2025/02/04 | 6,264.7 | ||||
| 2025/02/03 | 6,181.1 | ||||
| 2025/01/31 | 6,277.5 | ||||
| 2025/01/30 | 6,367.4 | ||||
| 2025/01/29 | 6,282.9 | ||||
| 2025/01/28 | 6,274.5 | ||||
| 2025/01/27 | 6,102.5 | ||||
| 2025/01/24 | 6,116.3 | ||||
| 2025/01/23 | 6,018.9 | ||||
| 2025/01/22 | 5,927.7 | ||||
| 2025/01/21 | 5,757.3 | ||||
| 2025/01/20 | 5,676.7 | 4.23% | 7/12 | ||
| 2025/01/17 | 5,779.9 | ||||
| 2025/01/16 | 5,927.4 | ||||
| 2025/01/15 | 5,908.0 | ||||
| 2025/01/14 | 5,807.3 | ||||
| 2025/01/10 | 5,802.0 | ||||
| 2025/01/09 | 5,763.7 | ||||
| 2025/01/08 | 5,675.4 | 3.71% | 35/55 | ||
| 2025/01/07 | 5,764.5 | ||||
| 2025/01/06 | 5,736.7 | ||||
| 2024/12/30 | 5,841.1 | ||||
| 2024/12/27 | 5,888.4 | ||||
| 2024/12/26 | 5,829.0 | ||||
| 2024/12/25 | 5,781.3 | ||||
| 2024/12/24 | 5,794.0 | ||||
| 2024/12/23 | 5,780.2 | ||||
| 2024/12/20 | 5,753.1 | ||||
| 2024/12/19 | 5,858.9 | ||||
| 2024/12/18 | 5,805.9 | ||||
| 2024/12/17 | 5,894.0 | ||||
| 2024/12/16 | 5,768.7 | ||||
| 2024/12/13 | 5,739.5 | ||||
| 2024/12/12 | 5,705.3 | ||||
| 2024/12/11 | 5,675.9 | ||||
| 2024/12/10 | 5,657.4 | ||||
| 2024/12/09 | 5,706.1 | ||||
| 2024/12/06 | 5,639.3 | ||||
| 2024/12/05 | 5,748.3 | ||||
| 2024/12/04 | 5,703.5 | ||||
| 2024/12/03 | 5,628.6 | ||||
| 2024/12/02 | 5,582.8 | ||||
| 2024/11/29 | 5,537.3 | ||||
| 2024/11/28 | 5,545.3 | ||||
| 2024/11/27 | 5,438.5 | ||||
| 2024/11/26 | 5,378.1 | ||||
| 2024/11/25 | 5,341.5 | ||||
| 2024/11/22 | 5,281.6 | ||||
| 2024/11/21 | 5,280.3 | ||||
| 2024/11/20 | 5,322.4 | ||||
| 2024/11/19 | 5,286.9 | ||||
| 2024/11/18 | 5,295.4 | ||||
| 2024/11/15 | 5,311.4 | ||||
| 2024/11/14 | 5,274.2 | 3.42% | 7/9 | ||
| 2024/11/13 | 5,324.4 | ||||
| 2024/11/12 | 5,460.7 | ||||
| 2024/11/11 | 5,436.4 | ||||
| 2024/11/08 | 5,387.4 | ||||
| 2024/11/07 | 5,378.9 | ||||
| 2024/11/06 | 5,351.2 | ||||
| 2024/11/05 | 5,148.2 | 3.91% | 6/11 | ||
| 2024/11/01 | 5,251.1 | ||||
| 2024/10/31 | 5,358.0 | ||||
| 2024/10/30 | 5,329.4 | ||||
| 2024/10/29 | 5,349.5 | ||||
| 2024/10/28 | 5,328.9 | ||||
| 2024/10/25 | 5,251.0 | 3.55% | 29/44 | ||
| 2024/10/24 | 5,285.4 | ||||
| 2024/10/23 | 5,251.5 | ||||
| 2024/10/22 | 5,257.4 | ||||
| 2024/10/21 | 5,303.7 | ||||
| 2024/10/18 | 5,310.9 | ||||
| 2024/10/17 | 5,307.7 | ||||
| 2024/10/16 | 5,321.6 | ||||
| 2024/10/15 | 5,335.4 | ||||
| 2024/10/11 | 5,302.5 | ||||
| 2024/10/10 | 5,337.3 | ||||
| 2024/10/09 | 5,369.8 | ||||
| 2024/10/08 | 5,403.9 | ||||
| 2024/10/07 | 5,442.1 | ||||
| 2024/10/04 | 5,274.4 | ||||
| 2024/10/03 | 5,244.2 | ||||
| 2024/10/02 | 5,199.8 | ||||
| 2024/10/01 | 5,273.0 | ||||
| 2024/09/30 | 5,213.4 | ||||
| 2024/09/27 | 5,444.0 | ||||
| 2024/09/26 | 5,403.6 | ||||
| 2024/09/25 | 5,195.4 | ||||
| 2024/09/24 | 5,244.4 | ||||
| 2024/09/20 | 5,215.2 | ||||
| 2024/09/19 | 5,194.8 | ||||
| 2024/09/18 | 5,106.1 | ||||
| 2024/09/17 | 5,086.5 | ||||
| 2024/09/13 | 5,095.7 | ||||
| 2024/09/12 | 5,135.5 | ||||
| 2024/09/11 | 5,043.7 | 4.29% | 26/37 | ||
| 2024/09/10 | 5,147.3 | ||||
| 2024/09/09 | 5,141.9 | ||||
| 2024/09/06 | 5,148.1 | ||||
| 2024/09/05 | 5,139.7 | ||||
| 2024/09/04 | 5,141.6 | ||||
| 2024/09/03 | 5,266.6 | ||||
| 2024/09/02 | 5,232.8 | ||||
| 2024/08/30 | 5,253.0 | ||||
| 2024/08/29 | 5,200.2 | ||||
| 2024/08/28 | 5,213.9 | ||||
| 2024/08/27 | 5,211.5 | ||||
| 2024/08/26 | 5,212.7 | ||||
| 2024/08/23 | 5,269.7 | ||||
| 2024/08/22 | 5,258.7 | ||||
| 2024/08/21 | 5,227.6 | ||||
| 2024/08/20 | 5,191.6 | ||||
| 2024/08/19 | 5,115.0 | ||||
| 2024/08/16 | 5,180.6 | ||||
| 2024/08/15 | 5,027.8 | ||||
| 2024/08/14 | 5,012.4 | ||||
| 2024/08/13 | 4,918.3 | ||||
| 2024/08/09 | 4,880.6 | ||||
| 2024/08/08 | 4,805.3 | ||||
| 2024/08/07 | 4,839.2 | ||||
| 2024/08/06 | 4,758.4 | ||||
| 2024/08/05 | 4,241.8 | 25.02% | 19/28 | ||
| 2024/08/02 | 4,958.5 | ||||
| 2024/08/01 | 5,162.3 | ||||
| 2024/07/31 | 5,331.2 | ||||
| 2024/07/30 | 5,283.9 | ||||
| 2024/07/29 | 5,278.3 | ||||
| 2024/07/26 | 5,197.5 | ||||
| 2024/07/25 | 5,250.4 | ||||
| 2024/07/24 | 5,344.6 | ||||
| 2024/07/23 | 5,377.0 | ||||
| 2024/07/22 | 5,408.2 | ||||
| 2024/07/19 | 5,453.6 | ||||
| 2024/07/18 | 5,437.8 | ||||
| 2024/07/17 | 5,557.0 | ||||
| 2024/07/16 | 5,561.3 | ||||
| 2024/07/12 | 5,597.6 | ||||
| 2024/07/11 | 5,657.3 | ||||
| 2024/07/10 | 5,611.4 | ||||
| 2024/07/09 | 5,573.4 | ||||
| 2024/07/08 | 5,500.3 | ||||
| 2024/07/05 | 5,538.9 | ||||
| 2024/07/04 | 5,519.1 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |