※札証、名証、福証へ上場している銘柄は非対応
1,693.82 +4.04(0.24%)（7/3 16:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 7.82% |
| 平均押し目期間 | 22.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/03 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | 4回 |
| 平均押し目下落率 | 7.82% |
| 平均押し目期間（営業日） | 22.0営業日 |
| 平均押し目期間（日数） | 33.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 9.86% |
| 最大押し目期間（営業日） | 27営業日 |
| 最大押し目期間（日数） | 42日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/03 | 1,693.8 | ||||
| 2025/07/02 | 1,689.8 | ||||
| 2025/07/01 | 1,672.1 | ||||
| 2025/06/30 | 1,668.4 | ||||
| 2025/06/27 | 1,658.7 | ||||
| 2025/06/26 | 1,660.0 | ||||
| 2025/06/25 | 1,642.3 | 4.81% | 14/20 | ||
| 2025/06/24 | 1,651.0 | ||||
| 2025/06/23 | 1,689.5 | ||||
| 2025/06/20 | 1,695.4 | ||||
| 2025/06/19 | 1,706.2 | ||||
| 2025/06/18 | 1,721.8 | ||||
| 2025/06/17 | 1,705.3 | ||||
| 2025/06/16 | 1,699.7 | ||||
| 2025/06/13 | 1,725.2 | ||||
| 2025/06/12 | 1,697.9 | ||||
| 2025/06/11 | 1,670.1 | ||||
| 2025/06/10 | 1,654.5 | ||||
| 2025/06/09 | 1,651.5 | ||||
| 2025/06/06 | 1,637.0 | ||||
| 2025/06/05 | 1,622.8 | 2.33% | 13/17 | ||
| 2025/06/04 | 1,661.5 | ||||
| 2025/06/03 | 1,637.1 | ||||
| 2025/06/02 | 1,628.9 | ||||
| 2025/05/30 | 1,626.9 | ||||
| 2025/05/29 | 1,624.1 | ||||
| 2025/05/28 | 1,605.0 | ||||
| 2025/05/27 | 1,592.0 | ||||
| 2025/05/26 | 1,595.1 | ||||
| 2025/05/23 | 1,604.8 | ||||
| 2025/05/22 | 1,597.0 | ||||
| 2025/05/21 | 1,621.2 | ||||
| 2025/05/20 | 1,588.4 | ||||
| 2025/05/19 | 1,582.0 | 5.33% | 27/42 | ||
| 2025/05/16 | 1,611.8 | ||||
| 2025/05/15 | 1,610.2 | ||||
| 2025/05/14 | 1,618.2 | ||||
| 2025/05/13 | 1,639.4 | ||||
| 2025/05/12 | 1,670.4 | ||||
| 2025/05/09 | 1,671.0 | ||||
| 2025/05/08 | 1,641.8 | ||||
| 2025/05/07 | 1,650.3 | ||||
| 2025/05/02 | 1,639.0 | ||||
| 2025/05/01 | 1,624.9 | ||||
| 2025/04/30 | 1,620.4 | ||||
| 2025/04/28 | 1,635.5 | ||||
| 2025/04/25 | 1,629.5 | ||||
| 2025/04/24 | 1,611.3 | ||||
| 2025/04/23 | 1,614.0 | ||||
| 2025/04/22 | 1,605.4 | ||||
| 2025/04/21 | 1,597.2 | ||||
| 2025/04/18 | 1,632.0 | ||||
| 2025/04/17 | 1,598.3 | ||||
| 2025/04/16 | 1,542.7 | ||||
| 2025/04/15 | 1,565.5 | ||||
| 2025/04/14 | 1,563.4 | ||||
| 2025/04/11 | 1,559.1 | ||||
| 2025/04/10 | 1,608.4 | ||||
| 2025/04/09 | 1,482.6 | ||||
| 2025/04/08 | 1,570.8 | ||||
| 2025/04/07 | 1,465.3 | 27.81% | 18/27 | ||
| 2025/04/04 | 1,625.2 | ||||
| 2025/04/03 | 1,740.1 | ||||
| 2025/04/02 | 1,823.5 | ||||
| 2025/04/01 | 1,857.2 | ||||
| 2025/03/31 | 1,850.1 | ||||
| 2025/03/28 | 1,943.2 | ||||
| 2025/03/27 | 2,007.7 | ||||
| 2025/03/26 | 2,029.9 | ||||
| 2025/03/25 | 2,015.3 | ||||
| 2025/03/24 | 2,009.4 | ||||
| 2025/03/21 | 2,011.6 | ||||
| 2025/03/19 | 2,018.2 | ||||
| 2025/03/18 | 1,995.5 | ||||
| 2025/03/17 | 1,979.0 | ||||
| 2025/03/14 | 1,946.2 | ||||
| 2025/03/13 | 1,925.5 | ||||
| 2025/03/12 | 1,892.8 | ||||
| 2025/03/11 | 1,861.6 | 1.71% | 9/13 | ||
| 2025/03/10 | 1,889.1 | ||||
| 2025/03/07 | 1,893.9 | ||||
| 2025/03/06 | 1,879.5 | ||||
| 2025/03/05 | 1,867.8 | ||||
| 2025/03/04 | 1,864.4 | ||||
| 2025/03/03 | 1,891.5 | ||||
| 2025/02/28 | 1,865.8 | ||||
| 2025/02/27 | 1,868.7 | ||||
| 2025/02/26 | 1,857.4 | 4.94% | 14/22 | ||
| 2025/02/25 | 1,893.7 | ||||
| 2025/02/21 | 1,953.9 | ||||
| 2025/02/20 | 1,947.2 | ||||
| 2025/02/19 | 1,930.5 | ||||
| 2025/02/18 | 1,931.6 | ||||
| 2025/02/17 | 1,932.8 | ||||
| 2025/02/14 | 1,893.9 | ||||
| 2025/02/13 | 1,867.5 | ||||
| 2025/02/12 | 1,875.4 | ||||
| 2025/02/10 | 1,862.9 | ||||
| 2025/02/07 | 1,842.8 | ||||
| 2025/02/06 | 1,823.8 | ||||
| 2025/02/05 | 1,821.2 | ||||
| 2025/02/04 | 1,820.5 | 6.31% | 16/25 | ||
| 2025/02/03 | 1,835.6 | ||||
| 2025/01/31 | 1,867.6 | ||||
| 2025/01/30 | 1,858.2 | ||||
| 2025/01/29 | 1,842.5 | ||||
| 2025/01/28 | 1,835.4 | ||||
| 2025/01/27 | 1,865.3 | ||||
| 2025/01/24 | 1,847.9 | ||||
| 2025/01/23 | 1,861.5 | ||||
| 2025/01/22 | 1,855.0 | ||||
| 2025/01/21 | 1,899.9 | ||||
| 2025/01/20 | 1,943.1 | ||||
| 2025/01/17 | 1,936.4 | ||||
| 2025/01/16 | 1,922.6 | ||||
| 2025/01/15 | 1,895.7 | ||||
| 2025/01/14 | 1,904.5 | ||||
| 2025/01/10 | 1,894.5 | 2.83% | 12/22 | ||
| 2025/01/09 | 1,896.2 | ||||
| 2025/01/08 | 1,936.4 | ||||
| 2025/01/07 | 1,940.7 | ||||
| 2025/01/06 | 1,949.8 | ||||
| 2024/12/30 | 1,931.3 | ||||
| 2024/12/27 | 1,942.8 | ||||
| 2024/12/26 | 1,929.7 | ||||
| 2024/12/25 | 1,907.8 | ||||
| 2024/12/24 | 1,896.5 | ||||
| 2024/12/23 | 1,905.2 | ||||
| 2024/12/20 | 1,882.4 | ||||
| 2024/12/19 | 1,839.4 | 4.86% | 8/10 | ||
| 2024/12/18 | 1,853.8 | ||||
| 2024/12/17 | 1,849.6 | ||||
| 2024/12/16 | 1,885.1 | ||||
| 2024/12/13 | 1,913.2 | ||||
| 2024/12/12 | 1,933.3 | ||||
| 2024/12/11 | 1,887.8 | ||||
| 2024/12/10 | 1,886.2 | ||||
| 2024/12/09 | 1,882.2 | 1.77% | 19/27 | ||
| 2024/12/06 | 1,890.5 | ||||
| 2024/12/05 | 1,901.3 | ||||
| 2024/12/04 | 1,916.1 | ||||
| 2024/12/03 | 1,902.0 | ||||
| 2024/12/02 | 1,894.2 | ||||
| 2024/11/29 | 1,874.4 | ||||
| 2024/11/28 | 1,878.3 | ||||
| 2024/11/27 | 1,859.6 | ||||
| 2024/11/26 | 1,856.5 | ||||
| 2024/11/25 | 1,905.3 | ||||
| 2024/11/22 | 1,900.9 | ||||
| 2024/11/21 | 1,849.2 | ||||
| 2024/11/20 | 1,857.9 | ||||
| 2024/11/19 | 1,870.6 | ||||
| 2024/11/18 | 1,860.9 | ||||
| 2024/11/15 | 1,861.8 | ||||
| 2024/11/14 | 1,846.6 | ||||
| 2024/11/13 | 1,902.0 | ||||
| 2024/11/12 | 1,813.0 | 3.73% | 10/15 | ||
| 2024/11/11 | 1,831.0 | ||||
| 2024/11/08 | 1,857.6 | ||||
| 2024/11/07 | 1,883.2 | ||||
| 2024/11/06 | 1,863.8 | ||||
| 2024/11/05 | 1,851.8 | ||||
| 2024/11/01 | 1,862.3 | ||||
| 2024/10/31 | 1,875.9 | ||||
| 2024/10/30 | 1,868.0 | ||||
| 2024/10/29 | 1,846.9 | ||||
| 2024/10/28 | 1,830.2 | 9.78% | 19/28 | ||
| 2024/10/25 | 1,832.2 | ||||
| 2024/10/24 | 1,857.1 | ||||
| 2024/10/23 | 1,867.6 | ||||
| 2024/10/22 | 1,867.4 | ||||
| 2024/10/21 | 1,881.3 | ||||
| 2024/10/18 | 1,878.2 | ||||
| 2024/10/17 | 1,915.3 | ||||
| 2024/10/16 | 1,920.1 | ||||
| 2024/10/15 | 1,930.3 | ||||
| 2024/10/11 | 2,008.7 | ||||
| 2024/10/10 | 2,013.4 | ||||
| 2024/10/09 | 2,022.2 | ||||
| 2024/10/08 | 2,028.3 | ||||
| 2024/10/07 | 2,028.4 | ||||
| 2024/10/04 | 1,996.7 | ||||
| 2024/10/03 | 1,948.2 | ||||
| 2024/10/02 | 1,938.7 | ||||
| 2024/10/01 | 1,895.9 | ||||
| 2024/09/30 | 1,878.2 | 2.51% | 11/19 | ||
| 2024/09/27 | 1,891.4 | ||||
| 2024/09/26 | 1,926.6 | ||||
| 2024/09/25 | 1,906.2 | ||||
| 2024/09/24 | 1,904.6 | ||||
| 2024/09/20 | 1,890.8 | ||||
| 2024/09/19 | 1,850.8 | ||||
| 2024/09/18 | 1,829.0 | ||||
| 2024/09/17 | 1,794.5 | ||||
| 2024/09/13 | 1,784.6 | ||||
| 2024/09/12 | 1,786.0 | ||||
| 2024/09/11 | 1,748.3 | 9.86% | 26/37 | ||
| 2024/09/10 | 1,813.8 | ||||
| 2024/09/09 | 1,808.6 | ||||
| 2024/09/06 | 1,832.3 | ||||
| 2024/09/05 | 1,840.8 | ||||
| 2024/09/04 | 1,838.5 | ||||
| 2024/09/03 | 1,939.6 | ||||
| 2024/09/02 | 1,927.2 | ||||
| 2024/08/30 | 1,917.8 | ||||
| 2024/08/29 | 1,901.6 | ||||
| 2024/08/28 | 1,898.1 | ||||
| 2024/08/27 | 1,927.3 | ||||
| 2024/08/26 | 1,896.1 | ||||
| 2024/08/23 | 1,878.9 | ||||
| 2024/08/22 | 1,858.7 | ||||
| 2024/08/21 | 1,839.0 | ||||
| 2024/08/20 | 1,877.7 | ||||
| 2024/08/19 | 1,870.7 | ||||
| 2024/08/16 | 1,903.9 | ||||
| 2024/08/15 | 1,814.1 | ||||
| 2024/08/14 | 1,765.9 | ||||
| 2024/08/13 | 1,746.0 | ||||
| 2024/08/09 | 1,722.0 | ||||
| 2024/08/08 | 1,682.6 | ||||
| 2024/08/07 | 1,657.2 | ||||
| 2024/08/06 | 1,665.8 | ||||
| 2024/08/05 | 1,491.7 | 21.52% | 7/11 | ||
| 2024/08/02 | 1,721.4 | ||||
| 2024/08/01 | 1,824.5 | ||||
| 2024/07/31 | 1,900.8 | ||||
| 2024/07/30 | 1,873.0 | ||||
| 2024/07/29 | 1,885.2 | ||||
| 2024/07/26 | 1,831.9 | ||||
| 2024/07/25 | 1,811.4 | ||||
| 2024/07/24 | 1,860.3 | ||||
| 2024/07/23 | 1,896.1 | ||||
| 2024/07/22 | 1,897.7 | ||||
| 2024/07/19 | 1,922.3 | ||||
| 2024/07/18 | 1,956.3 | ||||
| 2024/07/17 | 1,975.3 | ||||
| 2024/07/16 | 1,966.3 | ||||
| 2024/07/12 | 1,937.3 | ||||
| 2024/07/11 | 1,961.8 | ||||
| 2024/07/10 | 1,955.7 | ||||
| 2024/07/09 | 1,963.0 | ||||
| 2024/07/08 | 1,972.8 | ||||
| 2024/07/05 | 1,986.3 | ||||
| 2024/07/04 | 2,014.6 | ||||
| 2024/07/03 | 2,008.8 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Themes US R&D Champions ETF | +0.77% |
| ケービーアール | -1.45% |
| AB Core Plus Bond ETF | -0.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |