※札証、名証、福証へ上場している銘柄は非対応
1,512.77 +21.64(1.45%)(4/26 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 1,512.77 | +21.64 (0.00%) |
4/25 | 中立 | 1,491.13 | -17.93 (-1.19%) |
4/24 | 中立 | 1,509.06 | +26.88 (+1.80%) |
4/23 | 中立 | 1,482.18 | -5.25 (-0.35%) |
4/22 | 中立 | 1,487.43 | +14.75 (+1.00%) |
4/19 | 中立 | 1,472.68 | -31.14 (-2.09%) |
4/18 | 中立 | 1,503.82 | +14.37 (+0.98%) |
4/17 | 中立 | 1,489.45 | -18.44 (-1.23%) |
4/16 | 中立 | 1,507.89 | -30.73 (-2.06%) |
4/15 | 中立 | 1,538.62 | +1.91 (+0.13%) |
4/12 | 中立 | 1,536.71 | +16.62 (+1.08%) |
4/11 | 中立 | 1,520.09 | +8.47 (+0.55%) |
4/10 | 中立 | 1,511.62 | +6.77 (+0.45%) |
4/9 | 中立 | 1,504.85 | +14.80 (+0.98%) |
4/8 | 中立 | 1,490.05 | +13.29 (+0.88%) |
4/5 | 中立 | 1,476.76 | -7.79 (-0.52%) |
4/4 | 中立 | 1,484.55 | +20.38 (+1.38%) |
4/3 | 中立 | 1,464.17 | -1.90 (-0.13%) |
4/2 | 中立 | 1,466.07 | +1.82 (+0.12%) |
4/1 | 中立 | 1,464.25 | -31.24 (-2.13%) |
3/29 | 中立 | 1,495.49 | +17.54 (+1.20%) |
3/28 | 中立 | 1,477.95 | -26.43 (-1.77%) |
3/27 | 中立 | 1,504.38 | +11.38 (+0.77%) |
3/26 | 中立 | 1,493.00 | +4.38 (+0.29%) |
3/25 | 中立 | 1,488.62 | -7.31 (-0.49%) |
3/22 | 中立 | 1,495.93 | +14.56 (+0.98%) |
3/21 | 中立 | 1,481.37 | +14.78 (+0.99%) |
3/19 | 中立 | 1,466.59 | +6.21 (+0.42%) |
3/18 | 中立 | 1,460.38 | +19.46 (+1.33%) |
3/15 | 中立 | 1,440.92 | +9.36 (+0.64%) |
3/14 | 中立 | 1,431.56 | +8.90 (+0.62%) |
3/13 | 中立 | 1,422.66 | -8.37 (-0.58%) |
3/12 | 中立 | 1,431.03 | +17.33 (+1.22%) |
3/11 | 中立 | 1,413.70 | -29.71 (-2.08%) |
3/8 | 中立 | 1,443.41 | +10.44 (+0.74%) |
3/7 | 中立 | 1,432.97 | -15.57 (-1.08%) |
3/6 | 中立 | 1,448.54 | +8.16 (+0.57%) |
3/5 | 中立 | 1,440.38 | +5.13 (+0.35%) |
3/4 | 中立 | 1,435.25 | +2.51 (+0.17%) |
3/1 | 中立 | 1,432.74 | +11.70 (+0.82%) |
2/29 | 中立 | 1,421.04 | -5.87 (-0.41%) |
2/28 | 中立 | 1,426.91 | +3.01 (+0.21%) |
2/27 | 中立 | 1,423.90 | +3.76 (+0.26%) |
2/26 | 中立 | 1,420.14 | +9.78 (+0.69%) |
2/22 | 中立 | 1,410.36 | +18.70 (+1.32%) |
2/21 | 中立 | 1,391.66 | +5.01 (+0.36%) |
2/20 | 中立 | 1,386.65 | -0.72 (-0.05%) |
2/19 | 中立 | 1,387.37 | +8.32 (+0.60%) |
2/16 | 中立 | 1,379.05 | +20.92 (+1.51%) |
2/15 | 中立 | 1,358.13 | -2.67 (-0.19%) |
2/14 | 中立 | 1,360.80 | -10.41 (-0.77%) |
2/13 | 中立 | 1,371.21 | +13.66 (+1.00%) |
2/9 | 中立 | 1,357.55 | +6.68 (+0.49%) |
2/8 | 中立 | 1,350.87 | -20.18 (-1.49%) |
2/7 | 中立 | 1,371.05 | +10.14 (+0.75%) |
2/6 | 中立 | 1,360.91 | -1.66 (-0.12%) |
2/5 | 中立 | 1,362.57 | +13.11 (+0.96%) |
2/2 | 中立 | 1,349.46 | +7.97 (+0.58%) |
2/1 | 中立 | 1,341.49 | -6.72 (-0.50%) |
1/31 | 中立 | 1,348.21 | +14.79 (+1.10%) |
1/30 | 中立 | 1,333.42 | +0.81 (+0.06%) |
1/29 | 中立 | 1,332.61 | +15.02 (+1.13%) |
1/26 | 中立 | 1,317.59 | -5.85 (-0.44%) |
1/25 | 中立 | 1,323.44 | +6.87 (+0.52%) |
1/24 | 中立 | 1,316.57 | -2.81 (-0.21%) |
1/23 | 中立 | 1,319.38 | -4.55 (-0.35%) |
1/22 | 中立 | 1,323.93 | +16.18 (+1.23%) |
1/19 | 中立 | 1,307.75 | +8.07 (+0.61%) |
1/18 | 中立 | 1,299.68 | +4.89 (+0.37%) |
1/17 | 中立 | 1,294.79 | -0.39 (-0.03%) |
1/16 | 中立 | 1,295.18 | -11.10 (-0.86%) |
1/15 | 中立 | 1,306.28 | +3.01 (+0.23%) |
1/12 | 中立 | 1,303.27 | -1.23 (-0.09%) |
1/11 | 中立 | 1,304.50 | +8.39 (+0.64%) |
1/10 | 中立 | 1,296.11 | +1.39 (+0.11%) |
1/9 | 中立 | 1,294.72 | +17.19 (+1.33%) |
1/5 | 中立 | 1,277.53 | -0.44 (-0.03%) |
1/4 | 中立 | 1,277.97 | +25.66 (+2.01%) |
12/29 | 中立 | 1,252.31 | +6.64 (+0.52%) |
12/28 | 中立 | 1,245.67 | -6.43 (-0.51%) |
12/27 | 中立 | 1,252.10 | +11.27 (+0.90%) |
12/26 | 中立 | 1,240.83 | +5.08 (+0.41%) |
12/25 | 中立 | 1,235.75 | -0.94 (-0.08%) |
12/22 | 中立 | 1,236.69 | +8.91 (+0.72%) |
12/21 | 中立 | 1,227.78 | -9.87 (-0.80%) |
12/20 | 中立 | 1,237.65 | +8.63 (+0.70%) |
12/19 | 中立 | 1,229.02 | +5.99 (+0.48%) |
12/18 | 中立 | 1,223.03 | -7.03 (-0.57%) |
12/15 | 中立 | 1,230.06 | +17.55 (+1.43%) |
12/14 | 中立 | 1,212.51 | -14.91 (-1.21%) |
12/13 | 中立 | 1,227.42 | -0.15 (-0.01%) |
12/12 | 中立 | 1,227.57 | -0.44 (-0.04%) |
12/11 | 中立 | 1,228.01 | +9.33 (+0.76%) |
12/8 | 中立 | 1,218.68 | -18.82 (-1.53%) |
12/7 | 中立 | 1,237.50 | -14.47 (-1.19%) |
12/6 | 中立 | 1,251.97 | +19.15 (+1.55%) |
12/5 | 中立 | 1,232.82 | -18.03 (-1.44%) |
12/4 | 中立 | 1,250.85 | -15.92 (-1.29%) |
12/1 | 中立 | 1,266.77 | -0.86 (-0.07%) |
11/30 | 中立 | 1,267.63 | +6.86 (+0.54%) |
11/29 | 中立 | 1,260.77 | -5.02 (-0.40%) |
11/28 | 中立 | 1,265.79 | +2.88 (+0.23%) |
11/27 | 中立 | 1,262.91 | -3.57 (-0.28%) |
11/24 | 中立 | 1,266.48 | +12.09 (+0.96%) |
11/22 | 中立 | 1,254.39 | +6.25 (+0.49%) |
11/21 | 中立 | 1,248.14 | -4.89 (-0.39%) |
11/20 | 中立 | 1,253.03 | -14.20 (-1.14%) |
11/17 | 中立 | 1,267.23 | +10.73 (+0.86%) |
11/16 | 中立 | 1,256.50 | -5.74 (-0.45%) |
11/15 | 中立 | 1,262.24 | +4.77 (+0.38%) |
11/14 | 中立 | 1,257.47 | +0.33 (+0.03%) |
11/13 | 中立 | 1,257.14 | -3.00 (-0.24%) |
11/10 | 中立 | 1,260.14 | +13.67 (+1.09%) |
11/9 | 中立 | 1,246.47 | +13.19 (+1.05%) |
11/8 | 中立 | 1,233.28 | -23.49 (-1.88%) |
11/7 | 中立 | 1,256.77 | -5.10 (-0.41%) |
11/6 | 中立 | 1,261.87 | +22.75 (+1.81%) |
11/2 | 中立 | 1,239.12 | +0.18 (+0.01%) |
11/1 | 中立 | 1,238.94 | +22.65 (+1.83%) |
10/31 | 中立 | 1,216.29 | +26.72 (+2.16%) |
10/30 | 中立 | 1,189.57 | -13.09 (-1.08%) |
10/27 | 中立 | 1,202.66 | +26.03 (+2.19%) |
10/26 | 中立 | 1,176.63 | -12.37 (-1.03%) |
10/25 | 中立 | 1,189.00 | +0.87 (+0.07%) |
10/24 | 中立 | 1,188.13 | +6.70 (+0.56%) |
10/23 | 中立 | 1,181.43 | -13.69 (-1.15%) |
10/20 | 中立 | 1,195.12 | -6.73 (-0.57%) |
10/19 | 中立 | 1,201.85 | -12.53 (-1.05%) |
10/18 | 中立 | 1,214.38 | -7.23 (-0.60%) |
10/17 | 中立 | 1,221.61 | +6.38 (+0.53%) |
10/16 | 中立 | 1,215.23 | -12.50 (-1.02%) |
10/13 | 中立 | 1,227.73 | -18.87 (-1.55%) |
10/12 | 中立 | 1,246.60 | +22.23 (+1.81%) |
10/11 | 中立 | 1,224.37 | -6.59 (-0.53%) |
10/10 | 中立 | 1,230.96 | +22.95 (+1.87%) |
10/6 | 中立 | 1,208.01 | +2.96 (+0.24%) |
10/5 | 中立 | 1,205.05 | +22.52 (+1.86%) |
10/4 | 中立 | 1,182.53 | -31.94 (-2.65%) |
10/3 | 中立 | 1,214.47 | -37.80 (-3.20%) |
10/2 | 中立 | 1,252.27 | +3.91 (+0.32%) |
9/29 | 中立 | 1,248.36 | -4.79 (-0.38%) |
9/28 | 中立 | 1,253.15 | -16.93 (-1.36%) |
9/27 | 中立 | 1,270.08 | +0.34 (+0.03%) |
9/26 | 中立 | 1,269.74 | -6.55 (-0.52%) |
9/25 | 中立 | 1,276.29 | +6.85 (+0.54%) |
9/22 | 中立 | 1,269.44 | -7.94 (-0.62%) |
9/21 | 中立 | 1,277.38 | -8.62 (-0.68%) |
9/20 | 中立 | 1,286.00 | -6.45 (-0.50%) |
9/19 | 中立 | 1,292.45 | +7.78 (+0.60%) |
9/15 | 中立 | 1,284.67 | +9.28 (+0.72%) |
9/14 | 中立 | 1,275.39 | +13.42 (+1.04%) |
9/13 | 中立 | 1,261.97 | -6.23 (-0.49%) |
9/12 | 中立 | 1,268.20 | +7.43 (+0.59%) |
9/11 | 中立 | 1,260.77 | -7.00 (-0.55%) |
9/8 | 中立 | 1,267.77 | -15.75 (-1.25%) |
9/7 | 中立 | 1,283.52 | -1.35 (-0.11%) |
9/6 | 中立 | 1,284.87 | +1.89 (+0.15%) |
9/5 | 中立 | 1,282.98 | -1.48 (-0.12%) |
9/4 | 中立 | 1,284.46 | +14.08 (+1.10%) |
9/1 | 中立 | 1,270.38 | +8.37 (+0.65%) |
8/31 | 中立 | 1,262.01 | +8.87 (+0.70%) |
8/30 | 中立 | 1,253.14 | +1.67 (+0.13%) |
8/29 | 中立 | 1,251.47 | +0.85 (+0.07%) |
8/28 | 中立 | 1,250.62 | +17.99 (+1.44%) |
8/25 | 中立 | 1,232.63 | -3.49 (-0.28%) |
8/24 | 中立 | 1,236.12 | +4.27 (+0.35%) |
8/23 | 中立 | 1,231.85 | +12.03 (+0.97%) |
8/22 | 中立 | 1,219.82 | +6.66 (+0.54%) |
8/21 | 中立 | 1,213.16 | +4.21 (+0.35%) |
8/18 | 中立 | 1,208.95 | -4.13 (-0.34%) |
8/17 | 中立 | 1,213.08 | -8.62 (-0.71%) |
8/16 | 中立 | 1,221.70 | -18.31 (-1.51%) |
8/15 | 中立 | 1,240.01 | -9.66 (-0.79%) |
8/14 | 中立 | 1,249.67 | +11.58 (+0.93%) |
8/10 | 中立 | 1,238.09 | +16.73 (+1.34%) |
8/9 | 中立 | 1,221.36 | -6.54 (-0.53%) |
8/8 | 中立 | 1,227.90 | +9.19 (+0.75%) |
8/7 | 中立 | 1,218.71 | +1.97 (+0.16%) |
8/4 | 中立 | 1,216.74 | -1.31 (-0.11%) |
8/3 | 中立 | 1,218.05 | -26.88 (-2.21%) |
8/2 | 中立 | 1,244.93 | -4.68 (-0.38%) |
8/1 | 中立 | 1,249.61 | +12.60 (+1.01%) |
7/31 | 中立 | 1,237.01 | +16.49 (+1.32%) |
7/28 | 中立 | 1,220.52 | +0.07 (+0.01%) |
7/27 | 中立 | 1,220.45 | -0.55 (-0.05%) |
7/26 | 中立 | 1,221.00 | +3.50 (+0.29%) |
7/25 | 中立 | 1,217.50 | +15.22 (+1.25%) |
7/24 | 中立 | 1,202.28 | +6.94 (+0.57%) |
7/21 | 中立 | 1,195.34 | +3.22 (+0.27%) |
7/20 | 中立 | 1,192.12 | -4.43 (-0.37%) |
7/19 | 中立 | 1,196.55 | +13.30 (+1.12%) |
7/18 | 中立 | 1,183.25 | +4.79 (+0.40%) |
7/14 | 中立 | 1,178.46 | +1.66 (+0.14%) |
7/13 | 中立 | 1,176.80 | +2.69 (+0.23%) |
7/12 | 中立 | 1,174.11 | -6.72 (-0.57%) |
7/11 | 中立 | 1,180.83 | -5.49 (-0.47%) |
7/10 | 中立 | 1,186.32 | -0.88 (-0.07%) |
7/7 | 中立 | 1,187.20 | -10.71 (-0.90%) |
7/6 | 中立 | 1,197.91 | -17.17 (-1.45%) |
7/5 | 中立 | 1,215.08 | -4.59 (-0.38%) |
7/4 | 中立 | 1,219.67 | -10.57 (-0.87%) |
7/3 | 中立 | 1,230.24 | +15.08 (+1.24%) |
6/30 | 中立 | 1,215.16 | -0.46 (-0.04%) |
6/29 | 中立 | 1,215.62 | -15.31 (-1.26%) |
6/28 | 中立 | 1,230.93 | +29.58 (+2.43%) |
6/27 | 中立 | 1,201.35 | -4.08 (-0.33%) |
6/26 | 中立 | 1,205.43 | +4.14 (+0.34%) |
6/23 | 中立 | 1,201.29 | -10.88 (-0.90%) |
6/22 | 中立 | 1,212.17 | -1.27 (-0.11%) |
6/21 | 中立 | 1,213.44 | +7.43 (+0.61%) |
6/20 | 中立 | 1,206.01 | -5.28 (-0.44%) |
6/19 | 中立 | 1,211.29 | -0.82 (-0.07%) |
6/16 | 中立 | 1,212.11 | -2.21 (-0.18%) |
6/15 | 中立 | 1,214.32 | +8.28 (+0.68%) |
6/14 | 中立 | 1,206.04 | +13.00 (+1.07%) |
6/13 | 中立 | 1,193.04 | +6.71 (+0.56%) |
6/12 | 中立 | 1,186.33 | +13.18 (+1.10%) |
6/9 | 中立 | 1,173.15 | +14.41 (+1.21%) |
6/8 | 中立 | 1,158.74 | -9.20 (-0.78%) |
6/7 | 中立 | 1,167.94 | -8.27 (-0.71%) |
6/6 | 中立 | 1,176.21 | -3.72 (-0.32%) |
6/5 | 中立 | 1,179.93 | +21.66 (+1.84%) |
6/2 | 中立 | 1,158.27 | +15.49 (+1.31%) |
6/1 | 中立 | 1,142.78 | +5.69 (+0.49%) |
5/31 | 中立 | 1,137.09 | -15.65 (-1.37%) |
5/30 | 中立 | 1,152.74 | -4.37 (-0.38%) |
5/29 | 中立 | 1,157.11 | +7.98 (+0.69%) |
5/26 | 中立 | 1,149.13 | -5.50 (-0.48%) |
5/25 | 中立 | 1,154.63 | +4.92 (+0.43%) |
5/24 | 中立 | 1,149.71 | -5.43 (-0.47%) |
5/23 | 中立 | 1,155.14 | -7.49 (-0.65%) |
5/22 | 中立 | 1,162.63 | +9.07 (+0.79%) |
5/19 | 中立 | 1,153.56 | -1.59 (-0.14%) |
5/18 | 中立 | 1,155.15 | +5.70 (+0.49%) |
5/17 | 中立 | 1,149.45 | -3.01 (-0.26%) |
5/16 | 中立 | 1,152.46 | -3.56 (-0.31%) |
5/15 | 中立 | 1,156.02 | +5.03 (+0.44%) |
5/12 | 中立 | 1,150.99 | +3.62 (+0.31%) |
5/11 | 中立 | 1,147.37 | -13.18 (-1.15%) |
5/10 | 中立 | 1,160.55 | +1.74 (+0.15%) |
5/9 | 中立 | 1,158.81 | +9.24 (+0.80%) |
5/8 | 中立 | 1,149.57 | +1.55 (+0.13%) |
5/2 | 中立 | 1,148.02 | -4.53 (-0.39%) |
5/1 | 中立 | 1,152.55 | -0.95 (-0.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |