※札証、名証、福証へ上場している銘柄は非対応
1,500.42 -26.32(-1.72%)(7/5 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,500.42 | -26.32 (0.00%) |
7/4 | 中立 | 1,526.74 | +34.82 (+2.32%) |
7/3 | 中立 | 1,491.92 | -4.07 (-0.27%) |
7/2 | 中立 | 1,495.99 | +8.71 (+0.58%) |
7/1 | 中立 | 1,487.28 | -13.40 (-0.90%) |
6/28 | 中立 | 1,500.68 | -5.66 (-0.38%) |
6/27 | 中立 | 1,506.34 | -7.14 (-0.48%) |
6/26 | 中立 | 1,513.48 | +7.98 (+0.53%) |
6/25 | 中立 | 1,505.50 | +11.78 (+0.78%) |
6/24 | 中立 | 1,493.72 | -6.75 (-0.45%) |
6/21 | 中立 | 1,500.47 | +7.26 (+0.49%) |
6/20 | 中立 | 1,493.21 | -8.27 (-0.55%) |
6/19 | 中立 | 1,501.48 | +8.17 (+0.55%) |
6/18 | 中立 | 1,493.31 | +4.03 (+0.27%) |
6/17 | 中立 | 1,489.28 | -42.58 (-2.85%) |
6/14 | 中立 | 1,531.86 | +25.66 (+1.72%) |
6/13 | 中立 | 1,506.20 | -32.79 (-2.14%) |
6/12 | 中立 | 1,538.99 | -3.56 (-0.24%) |
6/11 | 中立 | 1,542.55 | +8.03 (+0.52%) |
6/10 | 中立 | 1,534.52 | +24.73 (+1.60%) |
6/7 | 中立 | 1,509.79 | +13.71 (+0.89%) |
6/6 | 中立 | 1,496.08 | +19.73 (+1.31%) |
6/5 | 中立 | 1,476.35 | -42.23 (-2.82%) |
6/4 | 中立 | 1,518.58 | -13.39 (-0.91%) |
6/3 | 中立 | 1,531.97 | -8.16 (-0.54%) |
5/31 | 中立 | 1,540.13 | +17.53 (+1.14%) |
5/30 | 中立 | 1,522.60 | -22.62 (-1.47%) |
5/29 | 中立 | 1,545.22 | -25.33 (-1.66%) |
5/28 | 中立 | 1,570.55 | +44.91 (+2.91%) |
5/27 | 中立 | 1,525.64 | +38.81 (+2.47%) |
5/24 | 中立 | 1,486.83 | +0.90 (+0.06%) |
5/23 | 中立 | 1,485.93 | -10.47 (-0.70%) |
5/22 | 中立 | 1,496.40 | -25.70 (-1.73%) |
5/21 | 中立 | 1,522.10 | +4.20 (+0.28%) |
5/20 | 中立 | 1,517.90 | +55.04 (+3.62%) |
5/17 | 中立 | 1,462.86 | +3.12 (+0.21%) |
5/16 | 中立 | 1,459.74 | -8.13 (-0.56%) |
5/15 | 中立 | 1,467.87 | -2.27 (-0.16%) |
5/14 | 中立 | 1,470.14 | +10.94 (+0.75%) |
5/13 | 中立 | 1,459.20 | -7.03 (-0.48%) |
5/10 | 中立 | 1,466.23 | +1.34 (+0.09%) |
5/9 | 中立 | 1,464.89 | -13.15 (-0.90%) |
5/8 | 中立 | 1,478.04 | -12.07 (-0.82%) |
5/7 | 中立 | 1,490.11 | +18.90 (+1.28%) |
5/2 | 中立 | 1,471.21 | +3.06 (+0.21%) |
5/1 | 中立 | 1,468.15 | -16.57 (-1.13%) |
4/30 | 中立 | 1,484.72 | +27.64 (+1.88%) |
4/26 | 中立 | 1,457.08 | +25.98 (+1.75%) |
4/25 | 中立 | 1,431.10 | -25.54 (-1.75%) |
4/24 | 中立 | 1,456.64 | +6.86 (+0.48%) |
4/23 | 中立 | 1,449.78 | -2.28 (-0.16%) |
4/22 | 中立 | 1,452.06 | +9.91 (+0.68%) |
4/19 | 中立 | 1,442.15 | -20.92 (-1.44%) |
4/18 | 中立 | 1,463.07 | +20.57 (+1.43%) |
4/17 | 中立 | 1,442.50 | -11.25 (-0.77%) |
4/16 | 中立 | 1,453.75 | -59.10 (-4.10%) |
4/15 | 中立 | 1,512.85 | +22.62 (+1.56%) |
4/12 | 中立 | 1,490.23 | +8.49 (+0.56%) |
4/11 | 中立 | 1,481.74 | +11.50 (+0.77%) |
4/10 | 中立 | 1,470.24 | +13.81 (+0.93%) |
4/9 | 中立 | 1,456.43 | +52.49 (+3.57%) |
4/8 | 中立 | 1,403.94 | +12.67 (+0.87%) |
4/5 | 中立 | 1,391.27 | -8.31 (-0.59%) |
4/4 | 中立 | 1,399.58 | +39.83 (+2.86%) |
4/3 | 中立 | 1,359.75 | +9.00 (+0.64%) |
4/2 | 中立 | 1,350.75 | +11.78 (+0.87%) |
4/1 | 中立 | 1,338.97 | -33.59 (-2.49%) |
3/29 | 中立 | 1,372.56 | +20.78 (+1.55%) |
3/28 | 中立 | 1,351.78 | -16.07 (-1.17%) |
3/27 | 中立 | 1,367.85 | +1.26 (+0.09%) |
3/26 | 中立 | 1,366.59 | +0.98 (+0.07%) |
3/25 | 中立 | 1,365.61 | -12.98 (-0.95%) |
3/22 | 中立 | 1,378.59 | +9.73 (+0.71%) |
3/21 | 中立 | 1,368.86 | +20.97 (+1.52%) |
3/19 | 中立 | 1,347.89 | +16.88 (+1.23%) |
3/18 | 中立 | 1,331.01 | +21.84 (+1.62%) |
3/15 | 中立 | 1,309.17 | +4.33 (+0.33%) |
3/14 | 中立 | 1,304.84 | +40.18 (+3.07%) |
3/13 | 中立 | 1,264.66 | +8.16 (+0.63%) |
3/12 | 中立 | 1,256.50 | +5.59 (+0.44%) |
3/11 | 中立 | 1,250.91 | -35.71 (-2.84%) |
3/8 | 中立 | 1,286.62 | +9.16 (+0.73%) |
3/7 | 中立 | 1,277.46 | -2.37 (-0.18%) |
3/6 | 中立 | 1,279.83 | +16.22 (+1.27%) |
3/5 | 中立 | 1,263.61 | +14.04 (+1.10%) |
3/4 | 中立 | 1,249.57 | -6.13 (-0.49%) |
3/1 | 中立 | 1,255.70 | +5.34 (+0.43%) |
2/29 | 中立 | 1,250.36 | -18.25 (-1.45%) |
2/28 | 中立 | 1,268.61 | +11.24 (+0.90%) |
2/27 | 中立 | 1,257.37 | +5.48 (+0.43%) |
2/26 | 中立 | 1,251.89 | -5.29 (-0.42%) |
2/22 | 中立 | 1,257.18 | +11.97 (+0.96%) |
2/21 | 中立 | 1,245.21 | -6.10 (-0.49%) |
2/20 | 中立 | 1,251.31 | -1.24 (-0.10%) |
2/19 | 中立 | 1,252.55 | +15.71 (+1.26%) |
2/16 | 中立 | 1,236.84 | +20.36 (+1.63%) |
2/15 | 中立 | 1,216.48 | -1.84 (-0.15%) |
2/14 | 中立 | 1,218.32 | -25.74 (-2.12%) |
2/13 | 中立 | 1,244.06 | +27.47 (+2.25%) |
2/9 | 中立 | 1,216.59 | +19.94 (+1.60%) |
2/8 | 中立 | 1,196.65 | -8.22 (-0.68%) |
2/7 | 中立 | 1,204.87 | +9.54 (+0.80%) |
2/6 | 中立 | 1,195.33 | -4.14 (-0.34%) |
2/5 | 中立 | 1,199.47 | +17.16 (+1.44%) |
2/2 | 中立 | 1,182.31 | +6.16 (+0.51%) |
2/1 | 中立 | 1,176.15 | -14.05 (-1.19%) |
1/31 | 中立 | 1,190.20 | +15.58 (+1.32%) |
1/30 | 中立 | 1,174.62 | -7.22 (-0.61%) |
1/29 | 中立 | 1,181.84 | +15.21 (+1.29%) |
1/26 | 中立 | 1,166.63 | -11.32 (-0.96%) |
1/25 | 中立 | 1,177.95 | +13.15 (+1.13%) |
1/24 | 中立 | 1,164.80 | -3.53 (-0.30%) |
1/23 | 中立 | 1,168.33 | -3.35 (-0.29%) |
1/22 | 中立 | 1,171.68 | +15.95 (+1.37%) |
1/19 | 中立 | 1,155.73 | +10.09 (+0.86%) |
1/18 | 中立 | 1,145.64 | -5.54 (-0.48%) |
1/17 | 中立 | 1,151.18 | +0.04 (0.00%) |
1/16 | 中立 | 1,151.14 | -19.84 (-1.72%) |
1/15 | 中立 | 1,170.98 | +8.11 (+0.70%) |
1/12 | 中立 | 1,162.87 | -0.95 (-0.08%) |
1/11 | 中立 | 1,163.82 | +15.52 (+1.33%) |
1/10 | 中立 | 1,148.30 | +4.68 (+0.40%) |
1/9 | 中立 | 1,143.62 | +2.47 (+0.22%) |
1/5 | 中立 | 1,141.15 | -1.14 (-0.10%) |
1/4 | 中立 | 1,142.29 | +18.16 (+1.59%) |
12/29 | 中立 | 1,124.13 | -3.61 (-0.32%) |
12/28 | 中立 | 1,127.74 | +8.32 (+0.74%) |
12/27 | 中立 | 1,119.42 | +12.41 (+1.10%) |
12/26 | 中立 | 1,107.01 | -0.51 (-0.05%) |
12/25 | 中立 | 1,107.52 | -4.39 (-0.40%) |
12/22 | 中立 | 1,111.91 | +2.58 (+0.23%) |
12/21 | 中立 | 1,109.33 | -13.29 (-1.20%) |
12/20 | 中立 | 1,122.62 | +11.59 (+1.04%) |
12/19 | 中立 | 1,111.03 | +6.11 (+0.54%) |
12/18 | 中立 | 1,104.92 | -5.81 (-0.52%) |
12/15 | 中立 | 1,110.73 | +28.89 (+2.61%) |
12/14 | 中立 | 1,081.84 | -25.93 (-2.33%) |
12/13 | 中立 | 1,107.77 | -5.08 (-0.47%) |
12/12 | 中立 | 1,112.85 | +4.30 (+0.39%) |
12/11 | 中立 | 1,108.55 | +15.30 (+1.37%) |
12/8 | 中立 | 1,093.25 | -27.15 (-2.45%) |
12/7 | 中立 | 1,120.40 | -21.19 (-1.94%) |
12/6 | 中立 | 1,141.59 | +14.14 (+1.26%) |
12/5 | 中立 | 1,127.45 | -11.90 (-1.04%) |
12/4 | 中立 | 1,139.35 | -6.63 (-0.59%) |
12/1 | 中立 | 1,145.98 | +4.69 (+0.41%) |
11/30 | 中立 | 1,141.29 | +0.65 (+0.06%) |
11/29 | 中立 | 1,140.64 | -4.14 (-0.36%) |
11/28 | 中立 | 1,144.78 | -4.30 (-0.38%) |
11/27 | 中立 | 1,149.08 | -16.05 (-1.40%) |
11/24 | 中立 | 1,165.13 | +10.50 (+0.91%) |
11/22 | 中立 | 1,154.63 | +14.16 (+1.22%) |
11/21 | 中立 | 1,140.47 | +1.27 (+0.11%) |
11/20 | 中立 | 1,139.20 | -22.48 (-1.97%) |
11/17 | 中立 | 1,161.68 | +9.37 (+0.82%) |
11/16 | 中立 | 1,152.31 | -1.19 (-0.10%) |
11/15 | 中立 | 1,153.50 | +18.01 (+1.56%) |
11/14 | 中立 | 1,135.49 | +21.95 (+1.90%) |
11/13 | 中立 | 1,113.54 | +9.84 (+0.87%) |
11/10 | 中立 | 1,103.70 | +7.43 (+0.67%) |
11/9 | 中立 | 1,096.27 | -3.23 (-0.29%) |
11/8 | 中立 | 1,099.50 | -33.30 (-3.04%) |
11/7 | 中立 | 1,132.80 | +1.46 (+0.13%) |
11/6 | 中立 | 1,131.34 | +55.33 (+4.88%) |
11/2 | 中立 | 1,076.01 | -4.51 (-0.40%) |
11/1 | 中立 | 1,080.52 | +20.77 (+1.93%) |
10/31 | 中立 | 1,059.75 | +11.17 (+1.03%) |
10/30 | 中立 | 1,048.58 | -15.91 (-1.50%) |
10/27 | 中立 | 1,064.49 | +28.61 (+2.73%) |
10/26 | 中立 | 1,035.88 | -11.13 (-1.05%) |
10/25 | 中立 | 1,047.01 | +1.08 (+0.10%) |
10/24 | 中立 | 1,045.93 | +4.05 (+0.39%) |
10/23 | 中立 | 1,041.88 | -11.26 (-1.08%) |
10/20 | 中立 | 1,053.14 | -5.13 (-0.49%) |
10/19 | 中立 | 1,058.27 | -20.18 (-1.92%) |
10/18 | 中立 | 1,078.45 | -5.42 (-0.51%) |
10/17 | 中立 | 1,083.87 | -2.33 (-0.22%) |
10/16 | 中立 | 1,086.20 | -5.13 (-0.47%) |
10/13 | 中立 | 1,091.33 | -14.00 (-1.29%) |
10/12 | 中立 | 1,105.33 | +18.37 (+1.68%) |
10/11 | 中立 | 1,086.96 | -2.49 (-0.23%) |
10/10 | 中立 | 1,089.45 | +29.52 (+2.72%) |
10/6 | 中立 | 1,059.93 | +2.16 (+0.20%) |
10/5 | 中立 | 1,057.77 | +15.41 (+1.45%) |
10/4 | 中立 | 1,042.36 | -35.58 (-3.36%) |
10/3 | 中立 | 1,077.94 | -40.47 (-3.88%) |
10/2 | 中立 | 1,118.41 | -3.10 (-0.29%) |
9/29 | 中立 | 1,121.51 | -18.13 (-1.62%) |
9/28 | 中立 | 1,139.64 | -20.63 (-1.84%) |
9/27 | 中立 | 1,160.27 | -0.17 (-0.01%) |
9/26 | 中立 | 1,160.44 | -8.19 (-0.71%) |
9/25 | 中立 | 1,168.63 | +3.24 (+0.28%) |
9/22 | 中立 | 1,165.39 | -14.47 (-1.24%) |
9/21 | 中立 | 1,179.86 | -0.99 (-0.08%) |
9/20 | 中立 | 1,180.85 | -9.71 (-0.82%) |
9/19 | 中立 | 1,190.56 | +17.91 (+1.52%) |
9/15 | 中立 | 1,172.65 | +10.74 (+0.90%) |
9/14 | 中立 | 1,161.91 | +13.34 (+1.14%) |
9/13 | 中立 | 1,148.57 | +11.45 (+0.99%) |
9/12 | 中立 | 1,137.12 | +13.70 (+1.19%) |
9/11 | 中立 | 1,123.42 | -2.89 (-0.25%) |
9/8 | 中立 | 1,126.31 | -25.36 (-2.26%) |
9/7 | 中立 | 1,151.67 | -16.62 (-1.48%) |
9/6 | 中立 | 1,168.29 | +10.91 (+0.95%) |
9/5 | 中立 | 1,157.38 | +0.21 (+0.02%) |
9/4 | 中立 | 1,157.17 | +17.85 (+1.54%) |
9/1 | 中立 | 1,139.32 | +8.81 (+0.76%) |
8/31 | 中立 | 1,130.51 | +3.23 (+0.28%) |
8/30 | 中立 | 1,127.28 | +2.99 (+0.26%) |
8/29 | 中立 | 1,124.29 | +4.40 (+0.39%) |
8/28 | 中立 | 1,119.89 | +11.96 (+1.06%) |
8/25 | 中立 | 1,107.93 | -10.91 (-0.97%) |
8/24 | 中立 | 1,118.84 | +5.61 (+0.51%) |
8/23 | 中立 | 1,113.23 | +17.65 (+1.58%) |
8/22 | 中立 | 1,095.58 | +10.83 (+0.97%) |
8/21 | 中立 | 1,084.75 | -3.35 (-0.31%) |
8/18 | 中立 | 1,088.10 | -0.75 (-0.07%) |
8/17 | 中立 | 1,088.85 | +1.37 (+0.13%) |
8/16 | 中立 | 1,087.48 | -21.83 (-2.00%) |
8/15 | 中立 | 1,109.31 | -5.05 (-0.46%) |
8/14 | 中立 | 1,114.36 | -5.08 (-0.46%) |
8/10 | 中立 | 1,119.44 | +1.63 (+0.15%) |
8/9 | 中立 | 1,117.81 | -3.23 (-0.29%) |
8/8 | 中立 | 1,121.04 | -1.35 (-0.12%) |
8/7 | 中立 | 1,122.39 | -1.40 (-0.12%) |
8/4 | 中立 | 1,123.79 | -6.38 (-0.57%) |
8/3 | 中立 | 1,130.17 | -48.09 (-4.28%) |
8/2 | 中立 | 1,178.26 | +2.85 (+0.25%) |
8/1 | 中立 | 1,175.41 | +12.64 (+1.07%) |
7/31 | 中立 | 1,162.77 | +16.57 (+1.41%) |
7/28 | 中立 | 1,146.20 | -5.34 (-0.46%) |
7/27 | 中立 | 1,151.54 | +2.09 (+0.18%) |
7/26 | 中立 | 1,149.45 | -7.10 (-0.62%) |
7/25 | 中立 | 1,156.55 | +25.47 (+2.22%) |
7/24 | 中立 | 1,131.08 | +14.46 (+1.25%) |
7/21 | 中立 | 1,116.62 | +2.85 (+0.25%) |
7/20 | 中立 | 1,113.77 | -2.45 (-0.22%) |
7/19 | 中立 | 1,116.22 | +13.62 (+1.22%) |
7/18 | 中立 | 1,102.60 | +0.21 (+0.02%) |
7/14 | 中立 | 1,102.39 | +4.26 (+0.39%) |
7/13 | 中立 | 1,098.13 | +7.69 (+0.70%) |
7/12 | 中立 | 1,090.44 | -8.98 (-0.82%) |
7/11 | 中立 | 1,099.42 | +2.88 (+0.26%) |
7/10 | 中立 | 1,096.54 | -3.11 (-0.28%) |
7/7 | 中立 | 1,099.65 | -12.45 (-1.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |