※札証、名証、福証へ上場している銘柄は非対応
1,419.54 -13.55(-0.95%)(4/23 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/23 | 中立 | 1,419.54 | -13.55 (0.00%) |
4/22 | 中立 | 1,433.09 | +5.73 (+0.40%) |
4/19 | 中立 | 1,427.36 | -41.12 (-2.87%) |
4/18 | 中立 | 1,468.48 | +11.17 (+0.78%) |
4/17 | 中立 | 1,457.31 | -18.78 (-1.28%) |
4/16 | 中立 | 1,476.09 | -34.88 (-2.39%) |
4/15 | 中立 | 1,510.97 | -0.59 (-0.04%) |
4/12 | 中立 | 1,511.56 | +3.00 (+0.20%) |
4/11 | 中立 | 1,508.56 | -0.55 (-0.04%) |
4/10 | 中立 | 1,509.11 | +0.52 (+0.03%) |
4/9 | 中立 | 1,508.59 | +11.61 (+0.77%) |
4/8 | 中立 | 1,496.98 | +3.23 (+0.21%) |
4/5 | 中立 | 1,493.75 | -11.84 (-0.79%) |
4/4 | 中立 | 1,505.59 | +24.51 (+1.64%) |
4/3 | 中立 | 1,481.08 | +2.96 (+0.20%) |
4/2 | 中立 | 1,478.12 | +1.40 (+0.09%) |
4/1 | 中立 | 1,476.72 | -21.88 (-1.48%) |
3/29 | 中立 | 1,498.60 | +19.70 (+1.33%) |
3/28 | 中立 | 1,478.90 | -29.36 (-1.96%) |
3/27 | 中立 | 1,508.26 | +5.24 (+0.35%) |
3/26 | 中立 | 1,503.02 | +0.42 (+0.03%) |
3/25 | 中立 | 1,502.60 | -19.29 (-1.28%) |
3/22 | 中立 | 1,521.89 | -2.37 (-0.16%) |
3/21 | 中立 | 1,524.26 | +29.98 (+1.97%) |
3/19 | 中立 | 1,494.28 | +10.40 (+0.68%) |
3/18 | 中立 | 1,483.88 | +21.37 (+1.43%) |
3/15 | 中立 | 1,462.51 | -6.24 (-0.42%) |
3/14 | 中立 | 1,468.75 | +15.09 (+1.03%) |
3/13 | 中立 | 1,453.66 | -5.60 (-0.38%) |
3/12 | 中立 | 1,459.26 | +0.59 (+0.04%) |
3/11 | 中立 | 1,458.67 | -27.44 (-1.88%) |
3/8 | 中立 | 1,486.11 | +12.11 (+0.83%) |
3/7 | 中立 | 1,474.00 | -9.60 (-0.65%) |
3/6 | 中立 | 1,483.60 | +2.61 (+0.18%) |
3/5 | 中立 | 1,480.99 | -1.33 (-0.09%) |
3/4 | 中立 | 1,482.32 | -1.99 (-0.13%) |
3/1 | 中立 | 1,484.31 | +11.98 (+0.81%) |
2/29 | 中立 | 1,472.33 | -2.02 (-0.14%) |
2/28 | 中立 | 1,474.35 | +4.20 (+0.29%) |
2/27 | 中立 | 1,470.15 | -7.79 (-0.53%) |
2/26 | 中立 | 1,477.94 | +8.50 (+0.58%) |
2/22 | 中立 | 1,469.44 | +19.59 (+1.33%) |
2/21 | 中立 | 1,449.85 | -2.84 (-0.19%) |
2/20 | 中立 | 1,452.69 | -2.94 (-0.20%) |
2/19 | 中立 | 1,455.63 | +9.18 (+0.63%) |
2/16 | 中立 | 1,446.45 | -6.47 (-0.44%) |
2/15 | 中立 | 1,452.92 | +6.34 (+0.44%) |
2/14 | 中立 | 1,446.58 | -1.49 (-0.10%) |
2/13 | 中立 | 1,448.07 | +26.05 (+1.80%) |
2/9 | 中立 | 1,422.02 | +14.78 (+1.02%) |
2/8 | 中立 | 1,407.24 | +5.13 (+0.36%) |
2/7 | 中立 | 1,402.11 | +7.09 (+0.50%) |
2/6 | 中立 | 1,395.02 | -7.03 (-0.50%) |
2/5 | 中立 | 1,402.05 | +10.16 (+0.73%) |
2/2 | 中立 | 1,391.89 | +13.15 (+0.94%) |
2/1 | 中立 | 1,378.74 | -16.13 (-1.16%) |
1/31 | 中立 | 1,394.87 | -0.77 (-0.06%) |
1/30 | 中立 | 1,395.64 | +1.83 (+0.13%) |
1/29 | 中立 | 1,393.81 | +6.55 (+0.47%) |
1/26 | 中立 | 1,387.26 | -22.86 (-1.64%) |
1/25 | 中立 | 1,410.12 | +2.51 (+0.18%) |
1/24 | 中立 | 1,407.61 | -15.62 (-1.11%) |
1/23 | 中立 | 1,423.23 | +5.44 (+0.39%) |
1/22 | 中立 | 1,417.79 | +19.74 (+1.39%) |
1/19 | 中立 | 1,398.05 | +24.67 (+1.74%) |
1/18 | 中立 | 1,373.38 | +1.83 (+0.13%) |
1/17 | 中立 | 1,371.55 | -5.96 (-0.43%) |
1/16 | 中立 | 1,377.51 | -8.14 (-0.59%) |
1/15 | 中立 | 1,385.65 | +15.07 (+1.09%) |
1/12 | 中立 | 1,370.58 | +11.56 (+0.83%) |
1/11 | 中立 | 1,359.02 | +11.08 (+0.81%) |
1/10 | 中立 | 1,347.94 | +7.62 (+0.56%) |
1/9 | 中立 | 1,340.32 | +21.01 (+1.56%) |
1/5 | 中立 | 1,319.31 | -0.48 (-0.04%) |
1/4 | 中立 | 1,319.79 | +14.53 (+1.10%) |
12/29 | 中立 | 1,305.26 | +4.58 (+0.35%) |
12/28 | 中立 | 1,300.68 | +4.58 (+0.35%) |
12/27 | 中立 | 1,296.10 | +5.97 (+0.46%) |
12/26 | 中立 | 1,290.13 | +1.35 (+0.10%) |
12/25 | 中立 | 1,288.78 | +0.01 (0.00%) |
12/22 | 中立 | 1,288.77 | +7.96 (+0.62%) |
12/21 | 中立 | 1,280.81 | -12.77 (-0.99%) |
12/20 | 中立 | 1,293.58 | +1.90 (+0.15%) |
12/19 | 中立 | 1,291.68 | +6.15 (+0.48%) |
12/18 | 中立 | 1,285.53 | -6.79 (-0.53%) |
12/15 | 中立 | 1,292.32 | +17.54 (+1.36%) |
12/14 | 中立 | 1,274.78 | +0.47 (+0.04%) |
12/13 | 中立 | 1,274.31 | -0.69 (-0.05%) |
12/12 | 中立 | 1,275.00 | -0.10 (-0.01%) |
12/11 | 中立 | 1,275.10 | +12.99 (+1.02%) |
12/8 | 中立 | 1,262.11 | -14.84 (-1.16%) |
12/7 | 中立 | 1,276.95 | -18.59 (-1.47%) |
12/6 | 中立 | 1,295.54 | +18.86 (+1.48%) |
12/5 | 中立 | 1,276.68 | -20.30 (-1.57%) |
12/4 | 中立 | 1,296.98 | -11.78 (-0.92%) |
12/1 | 中立 | 1,308.76 | -1.63 (-0.13%) |
11/30 | 中立 | 1,310.39 | +11.29 (+0.86%) |
11/29 | 中立 | 1,299.10 | -6.13 (-0.47%) |
11/28 | 中立 | 1,305.23 | +2.03 (+0.16%) |
11/27 | 中立 | 1,303.20 | +2.75 (+0.21%) |
11/24 | 中立 | 1,300.45 | +10.76 (+0.83%) |
11/22 | 中立 | 1,289.69 | +6.07 (+0.47%) |
11/21 | 中立 | 1,283.62 | -3.48 (-0.27%) |
11/20 | 中立 | 1,287.10 | -14.16 (-1.10%) |
11/17 | 中立 | 1,301.26 | +7.09 (+0.55%) |
11/16 | 中立 | 1,294.17 | -3.88 (-0.30%) |
11/15 | 中立 | 1,298.05 | +17.15 (+1.33%) |
11/14 | 中立 | 1,280.90 | -3.77 (-0.29%) |
11/13 | 中立 | 1,284.67 | +5.57 (+0.43%) |
11/10 | 中立 | 1,279.10 | -1.11 (-0.09%) |
11/9 | 中立 | 1,280.21 | +19.80 (+1.55%) |
11/8 | 中立 | 1,260.41 | -10.14 (-0.79%) |
11/7 | 中立 | 1,270.55 | -16.22 (-1.29%) |
11/6 | 中立 | 1,286.77 | +22.80 (+1.79%) |
11/2 | 中立 | 1,263.97 | +12.64 (+0.98%) |
11/1 | 中立 | 1,251.33 | +27.22 (+2.15%) |
10/31 | 中立 | 1,224.11 | +15.55 (+1.24%) |
10/30 | 中立 | 1,208.56 | -16.63 (-1.36%) |
10/27 | 中立 | 1,225.19 | +30.02 (+2.48%) |
10/26 | 中立 | 1,195.17 | -18.74 (-1.53%) |
10/25 | 中立 | 1,213.91 | +0.80 (+0.07%) |
10/24 | 中立 | 1,213.11 | +4.82 (+0.40%) |
10/23 | 中立 | 1,208.29 | -9.18 (-0.76%) |
10/20 | 中立 | 1,217.47 | +5.62 (+0.47%) |
10/19 | 中立 | 1,211.85 | -14.99 (-1.23%) |
10/18 | 中立 | 1,226.84 | +1.62 (+0.13%) |
10/17 | 中立 | 1,225.22 | +6.43 (+0.52%) |
10/16 | 中立 | 1,218.79 | -20.13 (-1.64%) |
10/13 | 中立 | 1,238.92 | -18.76 (-1.54%) |
10/12 | 中立 | 1,257.68 | +16.97 (+1.37%) |
10/11 | 中立 | 1,240.71 | -2.84 (-0.23%) |
10/10 | 中立 | 1,243.55 | +17.61 (+1.42%) |
10/6 | 中立 | 1,225.94 | +4.42 (+0.36%) |
10/5 | 中立 | 1,221.52 | +24.44 (+1.99%) |
10/4 | 中立 | 1,197.08 | -31.90 (-2.61%) |
10/3 | 中立 | 1,228.98 | -27.15 (-2.27%) |
10/2 | 中立 | 1,256.13 | +6.35 (+0.52%) |
9/29 | 中立 | 1,249.78 | -5.52 (-0.44%) |
9/28 | 中立 | 1,255.30 | -20.69 (-1.66%) |
9/27 | 中立 | 1,275.99 | +3.79 (+0.30%) |
9/26 | 中立 | 1,272.20 | -13.26 (-1.04%) |
9/25 | 中立 | 1,285.46 | +2.69 (+0.21%) |
9/22 | 中立 | 1,282.77 | -8.38 (-0.65%) |
9/21 | 中立 | 1,291.15 | -4.27 (-0.33%) |
9/20 | 中立 | 1,295.42 | -9.64 (-0.75%) |
9/19 | 中立 | 1,305.06 | -3.67 (-0.28%) |
9/15 | 中立 | 1,308.73 | +10.31 (+0.79%) |
9/14 | 中立 | 1,298.42 | +8.61 (+0.66%) |
9/13 | 中立 | 1,289.81 | -6.18 (-0.48%) |
9/12 | 中立 | 1,295.99 | +11.75 (+0.91%) |
9/11 | 中立 | 1,284.24 | +3.44 (+0.27%) |
9/8 | 中立 | 1,280.80 | -15.21 (-1.18%) |
9/7 | 中立 | 1,296.01 | -9.88 (-0.77%) |
9/6 | 中立 | 1,305.89 | +2.87 (+0.22%) |
9/5 | 中立 | 1,303.02 | -2.67 (-0.20%) |
9/4 | 中立 | 1,305.69 | +14.05 (+1.08%) |
9/1 | 中立 | 1,291.64 | +8.83 (+0.68%) |
8/31 | 中立 | 1,282.81 | +8.54 (+0.66%) |
8/30 | 中立 | 1,274.27 | +4.06 (+0.32%) |
8/29 | 中立 | 1,270.21 | +2.26 (+0.18%) |
8/28 | 中立 | 1,267.95 | +17.64 (+1.39%) |
8/25 | 中立 | 1,250.31 | +0.07 (+0.01%) |
8/24 | 中立 | 1,250.24 | +2.95 (+0.24%) |
8/23 | 中立 | 1,247.29 | +9.87 (+0.79%) |
8/22 | 中立 | 1,237.42 | +11.55 (+0.93%) |
8/21 | 中立 | 1,225.87 | +0.50 (+0.04%) |
8/18 | 中立 | 1,225.37 | -5.69 (-0.46%) |
8/17 | 中立 | 1,231.06 | +7.27 (+0.59%) |
8/16 | 中立 | 1,223.79 | -15.91 (-1.29%) |
8/15 | 中立 | 1,239.70 | -7.96 (-0.65%) |
8/14 | 中立 | 1,247.66 | -5.76 (-0.46%) |
8/10 | 中立 | 1,253.42 | +9.88 (+0.79%) |
8/9 | 中立 | 1,243.54 | -0.40 (-0.03%) |
8/8 | 中立 | 1,243.94 | +5.49 (+0.44%) |
8/7 | 中立 | 1,238.45 | -0.68 (-0.05%) |
8/4 | 中立 | 1,239.13 | -5.32 (-0.43%) |
8/3 | 中立 | 1,244.45 | -22.37 (-1.81%) |
8/2 | 中立 | 1,266.82 | -17.97 (-1.44%) |
8/1 | 中立 | 1,284.79 | +10.08 (+0.80%) |
7/31 | 中立 | 1,274.71 | -3.77 (-0.29%) |
7/28 | 中立 | 1,278.48 | +2.19 (+0.17%) |
7/27 | 中立 | 1,276.29 | +0.93 (+0.07%) |
7/26 | 中立 | 1,275.36 | +0.73 (+0.06%) |
7/25 | 中立 | 1,274.63 | +6.31 (+0.49%) |
7/24 | 中立 | 1,268.32 | +12.36 (+0.97%) |
7/21 | 中立 | 1,255.96 | -6.97 (-0.55%) |
7/20 | 中立 | 1,262.93 | -3.29 (-0.26%) |
7/19 | 中立 | 1,266.22 | +11.68 (+0.92%) |
7/18 | 中立 | 1,254.54 | +10.96 (+0.87%) |
7/14 | 中立 | 1,243.58 | +5.18 (+0.41%) |
7/13 | 中立 | 1,238.40 | +7.96 (+0.64%) |
7/12 | 中立 | 1,230.44 | -9.86 (-0.80%) |
7/11 | 中立 | 1,240.30 | +9.82 (+0.80%) |
7/10 | 中立 | 1,230.48 | -0.73 (-0.06%) |
7/7 | 中立 | 1,231.21 | -10.80 (-0.88%) |
7/6 | 中立 | 1,242.01 | -12.91 (-1.05%) |
7/5 | 中立 | 1,254.92 | +3.07 (+0.25%) |
7/4 | 中立 | 1,251.85 | -10.30 (-0.82%) |
7/3 | 中立 | 1,262.15 | +15.88 (+1.27%) |
6/30 | 中立 | 1,246.27 | -1.28 (-0.10%) |
6/29 | 中立 | 1,247.55 | -9.88 (-0.79%) |
6/28 | 中立 | 1,257.43 | +22.21 (+1.78%) |
6/27 | 中立 | 1,235.22 | -3.85 (-0.31%) |
6/26 | 中立 | 1,239.07 | +8.43 (+0.68%) |
6/23 | 中立 | 1,230.64 | -11.79 (-0.95%) |
6/22 | 中立 | 1,242.43 | -9.52 (-0.77%) |
6/21 | 中立 | 1,251.95 | +6.97 (+0.56%) |
6/20 | 中立 | 1,244.98 | +5.77 (+0.46%) |
6/19 | 中立 | 1,239.21 | -5.01 (-0.40%) |
6/16 | 中立 | 1,244.22 | +2.20 (+0.18%) |
6/15 | 中立 | 1,242.02 | +5.09 (+0.41%) |
6/14 | 中立 | 1,236.93 | +7.37 (+0.59%) |
6/13 | 中立 | 1,229.56 | +14.97 (+1.21%) |
6/12 | 中立 | 1,214.59 | +6.97 (+0.57%) |
6/9 | 中立 | 1,207.62 | +8.81 (+0.73%) |
6/8 | 中立 | 1,198.81 | -3.76 (-0.31%) |
6/7 | 中立 | 1,202.57 | -11.84 (-0.99%) |
6/6 | 中立 | 1,214.41 | -3.24 (-0.27%) |
6/5 | 中立 | 1,217.65 | +19.30 (+1.59%) |
6/2 | 中立 | 1,198.35 | +17.50 (+1.44%) |
6/1 | 中立 | 1,180.85 | -1.73 (-0.14%) |
5/31 | 中立 | 1,182.58 | -18.93 (-1.60%) |
5/30 | 中立 | 1,201.51 | -16.18 (-1.37%) |
5/29 | 中立 | 1,217.69 | +0.39 (+0.03%) |
5/26 | 中立 | 1,217.30 | -2.86 (-0.23%) |
5/25 | 中立 | 1,220.16 | +9.65 (+0.79%) |
5/24 | 中立 | 1,210.51 | -3.68 (-0.30%) |
5/23 | 中立 | 1,214.19 | -8.62 (-0.71%) |
5/22 | 中立 | 1,222.81 | +0.57 (+0.05%) |
5/19 | 中立 | 1,222.24 | +3.70 (+0.30%) |
5/18 | 中立 | 1,218.54 | +6.84 (+0.56%) |
5/17 | 中立 | 1,211.70 | -4.90 (-0.40%) |
5/16 | 中立 | 1,216.60 | +11.48 (+0.95%) |
5/15 | 中立 | 1,205.12 | +12.86 (+1.06%) |
5/12 | 中立 | 1,192.26 | -1.14 (-0.09%) |
5/11 | 中立 | 1,193.40 | -9.37 (-0.79%) |
5/10 | 中立 | 1,202.77 | -4.55 (-0.38%) |
5/9 | 中立 | 1,207.32 | +8.72 (+0.72%) |
5/8 | 中立 | 1,198.60 | +3.96 (+0.33%) |
5/2 | 中立 | 1,194.64 | -2.21 (-0.18%) |
5/1 | 中立 | 1,196.85 | -2.64 (-0.22%) |
4/28 | 中立 | 1,199.49 | +20.01 (+1.67%) |
4/27 | 中立 | 1,179.48 | +5.17 (+0.43%) |
4/26 | 中立 | 1,174.31 | -12.50 (-1.06%) |
4/25 | 中立 | 1,186.81 | +0.37 (+0.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 6.98 % |
2 | レイズネクスト | 6.56 % |
3 | KSK | 6.52 % |