※札証、名証、福証へ上場している銘柄は非対応
2,002.42 +33.32(1.69%)(7/1 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,002.42 | +33.32 (0.00%) |
6/28 | 中立 | 1,969.10 | +17.90 (+0.89%) |
6/27 | 中立 | 1,951.20 | -11.79 (-0.60%) |
6/26 | 中立 | 1,962.99 | -20.15 (-1.03%) |
6/25 | 中立 | 1,983.14 | +52.50 (+2.67%) |
6/24 | 中立 | 1,930.64 | +6.81 (+0.34%) |
6/21 | 中立 | 1,923.83 | +3.15 (+0.16%) |
6/20 | 中立 | 1,920.68 | -6.59 (-0.34%) |
6/19 | 中立 | 1,927.27 | -15.71 (-0.82%) |
6/18 | 中立 | 1,942.98 | +2.22 (+0.12%) |
6/17 | 中立 | 1,940.76 | -63.53 (-3.27%) |
6/14 | 中立 | 2,004.29 | +40.37 (+2.08%) |
6/13 | 中立 | 1,963.92 | -18.71 (-0.93%) |
6/12 | 中立 | 1,982.63 | +37.17 (+1.89%) |
6/11 | 中立 | 1,945.46 | +8.91 (+0.45%) |
6/10 | 中立 | 1,936.55 | +45.65 (+2.35%) |
6/7 | 中立 | 1,890.90 | -16.97 (-0.88%) |
6/6 | 中立 | 1,907.87 | +28.98 (+1.53%) |
6/5 | 中立 | 1,878.89 | -45.88 (-2.40%) |
6/4 | 中立 | 1,924.77 | -55.53 (-2.96%) |
6/3 | 中立 | 1,980.30 | +27.79 (+1.44%) |
5/31 | 中立 | 1,952.51 | +59.27 (+2.99%) |
5/30 | 中立 | 1,893.24 | -21.89 (-1.12%) |
5/29 | 中立 | 1,915.13 | +3.05 (+0.16%) |
5/28 | 中立 | 1,912.08 | +18.73 (+0.98%) |
5/27 | 中立 | 1,893.35 | +37.12 (+1.94%) |
5/24 | 中立 | 1,856.23 | -13.36 (-0.71%) |
5/23 | 中立 | 1,869.59 | -23.47 (-1.26%) |
5/22 | 中立 | 1,893.06 | -37.58 (-2.01%) |
5/21 | 中立 | 1,930.64 | +20.89 (+1.10%) |
5/20 | 中立 | 1,909.75 | +94.01 (+4.87%) |
5/17 | 中立 | 1,815.74 | +15.63 (+0.82%) |
5/16 | 中立 | 1,800.11 | -55.12 (-3.04%) |
5/15 | 中立 | 1,855.23 | -71.22 (-3.96%) |
5/14 | 中立 | 1,926.45 | +111.66 (+6.02%) |
5/13 | 中立 | 1,814.79 | -12.17 (-0.63%) |
5/10 | 中立 | 1,826.96 | +53.50 (+2.95%) |
5/9 | 中立 | 1,773.46 | +20.58 (+1.13%) |
5/8 | 中立 | 1,752.88 | -20.79 (-1.17%) |
5/7 | 中立 | 1,773.67 | -5.85 (-0.33%) |
5/2 | 中立 | 1,779.52 | -7.22 (-0.41%) |
5/1 | 中立 | 1,786.74 | -45.22 (-2.54%) |
4/30 | 中立 | 1,831.96 | +41.08 (+2.30%) |
4/26 | 中立 | 1,790.88 | +29.41 (+1.61%) |
4/25 | 中立 | 1,761.47 | -37.68 (-2.10%) |
4/24 | 中立 | 1,799.15 | +10.07 (+0.57%) |
4/23 | 中立 | 1,789.08 | +3.17 (+0.18%) |
4/22 | 中立 | 1,785.91 | -1.07 (-0.06%) |
4/19 | 中立 | 1,786.98 | -1.06 (-0.06%) |
4/18 | 中立 | 1,788.04 | +6.92 (+0.39%) |
4/17 | 中立 | 1,781.12 | -51.00 (-2.85%) |
4/16 | 中立 | 1,832.12 | -80.34 (-4.51%) |
4/15 | 中立 | 1,912.46 | +19.37 (+1.06%) |
4/12 | 中立 | 1,893.09 | -14.96 (-0.78%) |
4/11 | 中立 | 1,908.05 | +46.42 (+2.45%) |
4/10 | 中立 | 1,861.63 | +0.09 (0.00%) |
4/9 | 中立 | 1,861.54 | +11.16 (+0.60%) |
4/8 | 中立 | 1,850.38 | +34.31 (+1.84%) |
4/5 | 中立 | 1,816.07 | +6.74 (+0.36%) |
4/4 | 中立 | 1,809.33 | +17.92 (+0.99%) |
4/3 | 中立 | 1,791.41 | +11.74 (+0.65%) |
4/2 | 中立 | 1,779.67 | +31.14 (+1.74%) |
4/1 | 中立 | 1,748.53 | -72.90 (-4.10%) |
3/29 | 中立 | 1,821.43 | +13.99 (+0.80%) |
3/28 | 中立 | 1,807.44 | -3.70 (-0.20%) |
3/27 | 中立 | 1,811.14 | +2.39 (+0.13%) |
3/26 | 中立 | 1,808.75 | -19.72 (-1.09%) |
3/25 | 中立 | 1,828.47 | +3.44 (+0.19%) |
3/22 | 中立 | 1,825.03 | +0.50 (+0.03%) |
3/21 | 中立 | 1,824.53 | +23.70 (+1.30%) |
3/19 | 中立 | 1,800.83 | +35.70 (+1.96%) |
3/18 | 中立 | 1,765.13 | -6.55 (-0.36%) |
3/15 | 中立 | 1,771.68 | +46.42 (+2.63%) |
3/14 | 中立 | 1,725.26 | +67.72 (+3.82%) |
3/13 | 中立 | 1,657.54 | +3.71 (+0.22%) |
3/12 | 中立 | 1,653.83 | +15.91 (+0.96%) |
3/11 | 中立 | 1,637.92 | -50.54 (-3.06%) |
3/8 | 中立 | 1,688.46 | +18.78 (+1.15%) |
3/7 | 中立 | 1,669.68 | +9.12 (+0.54%) |
3/6 | 中立 | 1,660.56 | +11.25 (+0.67%) |
3/5 | 中立 | 1,649.31 | +5.41 (+0.33%) |
3/4 | 中立 | 1,643.90 | -12.26 (-0.74%) |
3/1 | 中立 | 1,656.16 | +33.59 (+2.04%) |
2/29 | 中立 | 1,622.57 | -2.04 (-0.12%) |
2/28 | 中立 | 1,624.61 | +17.52 (+1.08%) |
2/27 | 中立 | 1,607.09 | +1.91 (+0.12%) |
2/26 | 中立 | 1,605.18 | -4.07 (-0.25%) |
2/22 | 中立 | 1,609.25 | +28.03 (+1.75%) |
2/21 | 中立 | 1,581.22 | -26.78 (-1.66%) |
2/20 | 中立 | 1,608.00 | -11.73 (-0.74%) |
2/19 | 中立 | 1,619.73 | +8.85 (+0.55%) |
2/16 | 中立 | 1,610.88 | +61.36 (+3.79%) |
2/15 | 中立 | 1,549.52 | +29.07 (+1.80%) |
2/14 | 中立 | 1,520.45 | +1.16 (+0.07%) |
2/13 | 中立 | 1,519.29 | +5.14 (+0.34%) |
2/9 | 中立 | 1,514.15 | +52.17 (+3.43%) |
2/8 | 中立 | 1,461.98 | -5.56 (-0.37%) |
2/7 | 中立 | 1,467.54 | +10.95 (+0.75%) |
2/6 | 中立 | 1,456.59 | -29.91 (-2.04%) |
2/5 | 中立 | 1,486.50 | +5.61 (+0.39%) |
2/2 | 中立 | 1,480.89 | -1.32 (-0.09%) |
2/1 | 中立 | 1,482.21 | +0.85 (+0.06%) |
1/31 | 中立 | 1,481.36 | -9.06 (-0.61%) |
1/30 | 中立 | 1,490.42 | -26.70 (-1.80%) |
1/29 | 中立 | 1,517.12 | +53.52 (+3.59%) |
1/26 | 中立 | 1,463.60 | -13.91 (-0.92%) |
1/25 | 中立 | 1,477.51 | -17.27 (-1.18%) |
1/24 | 中立 | 1,494.78 | -1.30 (-0.09%) |
1/23 | 中立 | 1,496.08 | -4.38 (-0.29%) |
1/22 | 中立 | 1,500.46 | -1.06 (-0.07%) |
1/19 | 中立 | 1,501.52 | +12.11 (+0.81%) |
1/18 | 中立 | 1,489.41 | -4.29 (-0.29%) |
1/17 | 中立 | 1,493.70 | -9.56 (-0.64%) |
1/16 | 中立 | 1,503.26 | +1.62 (+0.11%) |
1/15 | 中立 | 1,501.64 | +20.21 (+1.34%) |
1/12 | 中立 | 1,481.43 | +15.82 (+1.05%) |
1/11 | 中立 | 1,465.61 | +13.20 (+0.89%) |
1/10 | 中立 | 1,452.41 | -4.84 (-0.33%) |
1/9 | 中立 | 1,457.25 | -5.78 (-0.40%) |
1/5 | 中立 | 1,463.03 | +22.62 (+1.55%) |
1/4 | 中立 | 1,440.41 | +58.14 (+3.97%) |
12/29 | 中立 | 1,382.27 | -12.61 (-0.88%) |
12/28 | 中立 | 1,394.88 | -3.86 (-0.28%) |
12/27 | 中立 | 1,398.74 | +25.54 (+1.83%) |
12/26 | 中立 | 1,373.20 | +7.26 (+0.52%) |
12/25 | 中立 | 1,365.94 | -2.82 (-0.21%) |
12/22 | 中立 | 1,368.76 | +4.17 (+0.31%) |
12/21 | 中立 | 1,364.59 | -19.28 (-1.41%) |
12/20 | 中立 | 1,383.87 | -8.83 (-0.65%) |
12/19 | 中立 | 1,392.70 | +5.62 (+0.41%) |
12/18 | 中立 | 1,387.08 | -23.76 (-1.71%) |
12/15 | 中立 | 1,410.84 | +11.00 (+0.79%) |
12/14 | 中立 | 1,399.84 | -33.68 (-2.39%) |
12/13 | 中立 | 1,433.52 | -9.35 (-0.67%) |
12/12 | 中立 | 1,442.87 | -10.89 (-0.76%) |
12/11 | 中立 | 1,453.76 | +45.33 (+3.14%) |
12/8 | 中立 | 1,408.43 | -13.85 (-0.95%) |
12/7 | 中立 | 1,422.28 | -23.70 (-1.68%) |
12/6 | 中立 | 1,445.98 | +25.28 (+1.78%) |
12/5 | 中立 | 1,420.70 | -4.86 (-0.34%) |
12/4 | 中立 | 1,425.56 | -15.00 (-1.06%) |
12/1 | 中立 | 1,440.56 | +4.13 (+0.29%) |
11/30 | 中立 | 1,436.43 | +6.78 (+0.47%) |
11/29 | 中立 | 1,429.65 | -18.54 (-1.29%) |
11/28 | 中立 | 1,448.19 | +8.47 (+0.59%) |
11/27 | 中立 | 1,439.72 | -4.85 (-0.33%) |
11/24 | 中立 | 1,444.57 | -2.11 (-0.15%) |
11/22 | 中立 | 1,446.68 | -5.89 (-0.41%) |
11/21 | 中立 | 1,452.57 | -10.62 (-0.73%) |
11/20 | 中立 | 1,463.19 | -7.08 (-0.49%) |
11/17 | 中立 | 1,470.27 | +7.34 (+0.50%) |
11/16 | 中立 | 1,462.93 | +24.01 (+1.63%) |
11/15 | 中立 | 1,438.92 | +86.85 (+5.94%) |
11/14 | 中立 | 1,352.07 | +27.43 (+1.91%) |
11/13 | 中立 | 1,324.64 | +8.22 (+0.61%) |
11/10 | 中立 | 1,316.42 | +25.68 (+1.94%) |
11/9 | 中立 | 1,290.74 | +35.70 (+2.71%) |
11/8 | 中立 | 1,255.04 | -81.73 (-6.33%) |
11/7 | 中立 | 1,336.77 | -4.74 (-0.38%) |
11/6 | 中立 | 1,341.51 | +2.22 (+0.17%) |
11/2 | 中立 | 1,339.29 | -9.20 (-0.69%) |
11/1 | 中立 | 1,348.49 | +21.83 (+1.63%) |
10/31 | 中立 | 1,326.66 | +12.48 (+0.93%) |
10/30 | 中立 | 1,314.18 | -9.63 (-0.73%) |
10/27 | 中立 | 1,323.81 | +27.42 (+2.09%) |
10/26 | 中立 | 1,296.39 | -15.52 (-1.17%) |
10/25 | 中立 | 1,311.91 | +25.43 (+1.96%) |
10/24 | 中立 | 1,286.48 | +1.69 (+0.13%) |
10/23 | 中立 | 1,284.79 | -36.86 (-2.87%) |
10/20 | 中立 | 1,321.65 | +9.10 (+0.71%) |
10/19 | 中立 | 1,312.55 | -3.57 (-0.27%) |
10/18 | 中立 | 1,316.12 | +18.44 (+1.40%) |
10/17 | 中立 | 1,297.68 | -8.58 (-0.65%) |
10/16 | 中立 | 1,306.26 | +18.13 (+1.40%) |
10/13 | 中立 | 1,288.13 | -15.00 (-1.15%) |
10/12 | 中立 | 1,303.13 | +24.65 (+1.91%) |
10/11 | 中立 | 1,278.48 | -1.63 (-0.13%) |
10/10 | 中立 | 1,280.11 | +61.65 (+4.82%) |
10/6 | 中立 | 1,218.46 | -3.36 (-0.26%) |
10/5 | 中立 | 1,221.82 | +6.06 (+0.50%) |
10/4 | 中立 | 1,215.76 | -46.37 (-3.80%) |
10/3 | 中立 | 1,262.13 | -72.97 (-6.00%) |
10/2 | 中立 | 1,335.10 | -30.48 (-2.41%) |
9/29 | 中立 | 1,365.58 | -41.10 (-3.08%) |
9/28 | 中立 | 1,406.68 | -23.01 (-1.68%) |
9/27 | 中立 | 1,429.69 | +10.92 (+0.78%) |
9/26 | 中立 | 1,418.77 | -2.24 (-0.16%) |
9/25 | 中立 | 1,421.01 | -7.25 (-0.51%) |
9/22 | 中立 | 1,428.26 | +11.26 (+0.79%) |
9/21 | 中立 | 1,417.00 | -8.72 (-0.61%) |
9/20 | 中立 | 1,425.72 | -48.19 (-3.40%) |
9/19 | 中立 | 1,473.91 | +11.06 (+0.78%) |
9/15 | 中立 | 1,462.85 | +32.42 (+2.20%) |
9/14 | 中立 | 1,430.43 | +48.21 (+3.30%) |
9/13 | 中立 | 1,382.22 | +17.64 (+1.23%) |
9/12 | 中立 | 1,364.58 | +7.16 (+0.52%) |
9/11 | 中立 | 1,357.42 | +6.37 (+0.47%) |
9/8 | 中立 | 1,351.05 | +1.25 (+0.09%) |
9/7 | 中立 | 1,349.80 | +15.88 (+1.18%) |
9/6 | 中立 | 1,333.92 | +19.29 (+1.43%) |
9/5 | 中立 | 1,314.63 | -0.05 (-0.00%) |
9/4 | 中立 | 1,314.68 | +19.35 (+1.47%) |
9/1 | 中立 | 1,295.33 | +24.38 (+1.85%) |
8/31 | 中立 | 1,270.95 | +4.30 (+0.33%) |
8/30 | 中立 | 1,266.65 | +8.15 (+0.64%) |
8/29 | 中立 | 1,258.50 | +1.26 (+0.10%) |
8/28 | 中立 | 1,257.24 | +29.48 (+2.34%) |
8/25 | 中立 | 1,227.76 | -1.77 (-0.14%) |
8/24 | 中立 | 1,229.53 | +11.52 (+0.94%) |
8/23 | 中立 | 1,218.01 | -2.44 (-0.20%) |
8/22 | 中立 | 1,220.45 | +17.31 (+1.42%) |
8/21 | 中立 | 1,203.14 | +5.82 (+0.48%) |
8/18 | 中立 | 1,197.32 | +0.16 (+0.01%) |
8/17 | 中立 | 1,197.16 | -6.61 (-0.55%) |
8/16 | 中立 | 1,203.77 | -34.59 (-2.89%) |
8/15 | 中立 | 1,238.36 | -9.41 (-0.78%) |
8/14 | 中立 | 1,247.77 | -7.02 (-0.57%) |
8/10 | 中立 | 1,254.79 | +60.50 (+4.85%) |
8/9 | 中立 | 1,194.29 | -17.03 (-1.36%) |
8/8 | 中立 | 1,211.32 | +0.85 (+0.07%) |
8/7 | 中立 | 1,210.47 | +22.24 (+1.84%) |
8/4 | 中立 | 1,188.23 | +7.91 (+0.65%) |
8/3 | 中立 | 1,180.32 | -12.63 (-1.06%) |
8/2 | 中立 | 1,192.95 | -7.82 (-0.66%) |
8/1 | 中立 | 1,200.77 | +10.26 (+0.86%) |
7/31 | 中立 | 1,190.51 | +6.63 (+0.55%) |
7/28 | 中立 | 1,183.88 | +2.18 (+0.18%) |
7/27 | 中立 | 1,181.70 | +4.42 (+0.37%) |
7/26 | 中立 | 1,177.28 | -6.86 (-0.58%) |
7/25 | 中立 | 1,184.14 | +23.69 (+2.01%) |
7/24 | 中立 | 1,160.45 | +13.54 (+1.14%) |
7/21 | 中立 | 1,146.91 | +5.14 (+0.44%) |
7/20 | 中立 | 1,141.77 | +1.18 (+0.10%) |
7/19 | 中立 | 1,140.59 | +14.20 (+1.24%) |
7/18 | 中立 | 1,126.39 | -7.47 (-0.65%) |
7/14 | 中立 | 1,133.86 | -2.49 (-0.22%) |
7/13 | 中立 | 1,136.35 | +3.22 (+0.28%) |
7/12 | 中立 | 1,133.13 | +0.46 (+0.04%) |
7/11 | 中立 | 1,132.67 | +0.66 (+0.06%) |
7/10 | 中立 | 1,132.01 | -3.77 (-0.33%) |
7/7 | 中立 | 1,135.78 | -3.56 (-0.31%) |
7/6 | 中立 | 1,139.34 | -10.72 (-0.94%) |
7/5 | 中立 | 1,150.06 | +2.91 (+0.26%) |
7/4 | 中立 | 1,147.15 | -5.67 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |