※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/10 | 中立 | 1,321.00 | -38.00 (0.00%) |
10/9 | 中立 | 1,359.00 | +14.00 (+1.06%) |
10/8 | 中立 | 1,345.00 | +57.00 (+4.19%) |
10/7 | 中立 | 1,288.00 | -16.00 (-1.19%) |
10/6 | 中立 | 1,304.00 | +49.00 (+3.80%) |
10/3 | 中立 | 1,255.00 | -16.00 (-1.23%) |
10/2 | 中立 | 1,271.00 | +58.00 (+4.62%) |
10/1 | 中立 | 1,213.00 | -41.00 (-3.23%) |
9/30 | 中立 | 1,254.00 | +4.00 (+0.33%) |
9/29 | 中立 | 1,250.00 | -15.00 (-1.20%) |
9/26 | 中立 | 1,265.00 | +25.00 (+2.00%) |
9/25 | 中立 | 1,240.00 | -1.30 (-0.10%) |
9/24 | 中立 | 1,241.30 | +11.30 (+0.91%) |
9/22 | 中立 | 1,230.00 | +7.50 (+0.60%) |
9/19 | 中立 | 1,222.50 | +17.50 (+1.42%) |
9/18 | 中立 | 1,205.00 | +2.50 (+0.20%) |
9/17 | 中立 | 1,202.50 | -22.50 (-1.87%) |
9/16 | 中立 | 1,225.00 | -6.30 (-0.52%) |
9/12 | 中立 | 1,231.30 | 0.00 (0.00%) |
9/11 | 中立 | 1,231.30 | 0.00 (0.00%) |
9/10 | 中立 | 1,231.30 | +12.50 (+1.02%) |
9/9 | 中立 | 1,218.80 | +12.50 (+1.02%) |
9/8 | 中立 | 1,206.30 | +2.50 (+0.21%) |
9/5 | 中立 | 1,203.80 | -7.50 (-0.62%) |
9/4 | 中立 | 1,211.30 | +11.30 (+0.94%) |
9/3 | 中立 | 1,200.00 | +6.20 (+0.51%) |
9/2 | 中立 | 1,193.80 | +1.30 (+0.11%) |
9/1 | 中立 | 1,192.50 | +5.00 (+0.42%) |
8/29 | 中立 | 1,187.50 | +3.70 (+0.31%) |
8/28 | 中立 | 1,183.80 | +8.80 (+0.74%) |
8/27 | 中立 | 1,175.00 | +1.20 (+0.10%) |
8/26 | 中立 | 1,173.80 | -5.00 (-0.43%) |
8/25 | 中立 | 1,178.80 | -1.20 (-0.10%) |
8/22 | 中立 | 1,180.00 | +5.00 (+0.42%) |
8/21 | 中立 | 1,175.00 | -25.00 (-2.12%) |
8/20 | 中立 | 1,200.00 | +16.20 (+1.38%) |
8/19 | 中立 | 1,183.80 | +12.50 (+1.04%) |
8/18 | 中立 | 1,171.30 | +16.30 (+1.38%) |
8/15 | 中立 | 1,155.00 | -11.30 (-0.96%) |
8/14 | 中立 | 1,166.30 | +8.80 (+0.76%) |
8/13 | 中立 | 1,157.50 | 0.00 (0.00%) |
8/12 | 中立 | 1,157.50 | -33.80 (-2.92%) |
8/8 | 中立 | 1,191.30 | 0.00 (0.00%) |
8/7 | 中立 | 1,191.30 | +5.00 (+0.42%) |
8/6 | 中立 | 1,186.30 | +38.80 (+3.26%) |
8/5 | 中立 | 1,147.50 | +2.50 (+0.21%) |
8/4 | 中立 | 1,145.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,145.00 | +15.00 (+1.31%) |
7/31 | 中立 | 1,130.00 | +15.00 (+1.31%) |
7/30 | 中立 | 1,115.00 | +17.50 (+1.55%) |
7/29 | 中立 | 1,097.50 | +1.20 (+0.11%) |
7/28 | 中立 | 1,096.30 | -6.20 (-0.56%) |
7/25 | 中立 | 1,102.50 | +2.50 (+0.23%) |
7/24 | 中立 | 1,100.00 | -8.80 (-0.80%) |
7/23 | 中立 | 1,108.80 | -21.20 (-1.93%) |
7/22 | 中立 | 1,130.00 | +7.50 (+0.68%) |
7/18 | 中立 | 1,122.50 | -7.50 (-0.66%) |
7/17 | 中立 | 1,130.00 | +10.00 (+0.89%) |
7/16 | 中立 | 1,120.00 | -7.50 (-0.66%) |
7/15 | 中立 | 1,127.50 | -16.30 (-1.46%) |
7/14 | 中立 | 1,143.80 | +21.30 (+1.89%) |
7/11 | 中立 | 1,122.50 | +21.20 (+1.85%) |
7/10 | 中立 | 1,101.30 | +18.80 (+1.67%) |
7/9 | 中立 | 1,082.50 | +17.50 (+1.59%) |
7/8 | 中立 | 1,065.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,065.00 | +33.70 (+3.16%) |
7/4 | 中立 | 1,031.30 | +16.30 (+1.53%) |
7/3 | 底値 | 1,015.00 | -25.00 (-2.42%) |
7/2 | 中立 | 1,040.00 | +2.50 (+0.25%) |
7/1 | 中立 | 1,037.50 | -8.80 (-0.85%) |
6/30 | 中立 | 1,046.30 | +1.30 (+0.13%) |
6/27 | 中立 | 1,045.00 | -2.50 (-0.24%) |
6/26 | 中立 | 1,047.50 | +2.50 (+0.24%) |
6/25 | 中立 | 1,045.00 | -8.80 (-0.84%) |
6/24 | 中立 | 1,053.80 | +5.00 (+0.48%) |
6/23 | 中立 | 1,048.80 | -1.20 (-0.11%) |
6/20 | 中立 | 1,050.00 | -10.00 (-0.95%) |
6/19 | 中立 | 1,060.00 | +1.20 (+0.11%) |
6/18 | 中立 | 1,058.80 | -2.50 (-0.24%) |
6/17 | 中立 | 1,061.30 | +3.80 (+0.36%) |
6/16 | 中立 | 1,057.50 | -1.30 (-0.12%) |
6/13 | 中立 | 1,058.80 | +8.80 (+0.83%) |
6/12 | 中立 | 1,050.00 | -7.50 (-0.71%) |
6/11 | 中立 | 1,057.50 | 0.00 (0.00%) |
6/10 | 中立 | 1,057.50 | -1.30 (-0.12%) |
6/9 | 中立 | 1,058.80 | -5.00 (-0.47%) |
6/6 | 中立 | 1,063.80 | 0.00 (0.00%) |
6/5 | 中立 | 1,063.80 | -25.00 (-2.35%) |
6/4 | 中立 | 1,088.80 | +16.30 (+1.53%) |
6/3 | 中立 | 1,072.50 | -3.80 (-0.35%) |
6/2 | 中立 | 1,076.30 | +40.00 (+3.73%) |
5/30 | 中立 | 1,036.30 | -3.70 (-0.34%) |
5/29 | 中立 | 1,040.00 | +2.50 (+0.24%) |
5/28 | 中立 | 1,037.50 | 0.00 (0.00%) |
5/27 | 中立 | 1,037.50 | -3.80 (-0.37%) |
5/26 | 中立 | 1,041.30 | -1.20 (-0.12%) |
5/23 | 中立 | 1,042.50 | +2.50 (+0.24%) |
5/22 | 中立 | 1,040.00 | +1.20 (+0.12%) |
5/21 | 中立 | 1,038.80 | +3.80 (+0.37%) |
5/20 | 中立 | 1,035.00 | 0.00 (0.00%) |
5/19 | 中立 | 1,035.00 | -13.80 (-1.33%) |
5/16 | 中立 | 1,048.80 | -17.50 (-1.69%) |
5/15 | 中立 | 1,066.30 | 0.00 (0.00%) |
5/14 | 中立 | 1,066.30 | -6.20 (-0.58%) |
5/13 | 中立 | 1,072.50 | -21.30 (-2.00%) |
5/12 | 中立 | 1,093.80 | +5.00 (+0.47%) |
5/9 | 中立 | 1,088.80 | +16.30 (+1.49%) |
5/8 | 中立 | 1,072.50 | -8.80 (-0.81%) |
5/7 | 中立 | 1,081.30 | +15.00 (+1.40%) |
5/2 | 中立 | 1,066.30 | 0.00 (0.00%) |
5/1 | 中立 | 1,066.30 | 0.00 (0.00%) |
4/30 | 中立 | 1,066.30 | +12.50 (+1.17%) |
4/28 | 中立 | 1,053.80 | +25.00 (+2.34%) |
4/25 | 中立 | 1,028.80 | -8.70 (-0.83%) |
4/24 | 中立 | 1,037.50 | -31.30 (-3.04%) |
4/23 | 中立 | 1,068.80 | +15.00 (+1.45%) |
4/22 | 中立 | 1,053.80 | +3.80 (+0.36%) |
4/21 | 中立 | 1,050.00 | -5.00 (-0.47%) |
4/18 | 中立 | 1,055.00 | +45.00 (+4.29%) |
4/17 | 中立 | 1,010.00 | +20.00 (+1.90%) |
4/16 | 中立 | 990.00 | +15.00 (+1.49%) |
4/15 | 中立 | 975.00 | +12.50 (+1.26%) |
4/14 | 中立 | 962.50 | -5.00 (-0.51%) |
4/11 | 中立 | 967.50 | -5.00 (-0.52%) |
4/10 | 中立 | 972.50 | +36.20 (+3.74%) |
4/9 | 底値 | 936.30 | -16.20 (-1.67%) |
4/8 | 底値 | 952.50 | +28.70 (+3.07%) |
4/7 | 底値 | 923.80 | -41.20 (-4.33%) |
4/4 | 底値 | 965.00 | -18.80 (-2.04%) |
4/3 | 底値 | 983.80 | -13.70 (-1.42%) |
4/2 | 中立 | 997.50 | -8.80 (-0.89%) |
4/1 | 中立 | 1,006.30 | -1.20 (-0.12%) |
3/31 | 中立 | 1,007.50 | -21.30 (-2.12%) |
3/28 | 中立 | 1,028.80 | -30.00 (-2.98%) |
3/27 | 中立 | 1,058.80 | +27.50 (+2.67%) |
3/26 | 中立 | 1,031.30 | +1.30 (+0.12%) |
3/25 | 中立 | 1,030.00 | -11.30 (-1.10%) |
3/24 | 中立 | 1,041.30 | +10.00 (+0.97%) |
3/21 | 中立 | 1,031.30 | -7.50 (-0.72%) |
3/19 | 中立 | 1,038.80 | +2.50 (+0.24%) |
3/18 | 中立 | 1,036.30 | +15.00 (+1.44%) |
3/17 | 中立 | 1,021.30 | +7.50 (+0.72%) |
3/14 | 中立 | 1,013.80 | -2.50 (-0.24%) |
3/13 | 中立 | 1,016.30 | +8.80 (+0.87%) |
3/12 | 中立 | 1,007.50 | +33.70 (+3.32%) |
3/11 | 中立 | 973.80 | -28.70 (-2.85%) |
3/10 | 中立 | 1,002.50 | -28.80 (-2.96%) |
3/7 | 中立 | 1,031.30 | +16.30 (+1.63%) |
3/6 | 中立 | 1,015.00 | -11.30 (-1.10%) |
3/5 | 中立 | 1,026.30 | +28.80 (+2.84%) |
3/4 | 中立 | 997.50 | +1.20 (+0.12%) |
3/3 | 中立 | 996.30 | +37.50 (+3.76%) |
2/28 | 中立 | 958.80 | +3.80 (+0.38%) |
2/27 | 中立 | 955.00 | +11.20 (+1.17%) |
2/26 | 中立 | 943.80 | -12.50 (-1.31%) |
2/25 | 中立 | 956.30 | -6.20 (-0.66%) |
2/21 | 中立 | 962.50 | +6.20 (+0.65%) |
2/20 | 中立 | 956.30 | -35.00 (-3.64%) |
2/19 | 中立 | 991.30 | 0.00 (0.00%) |
2/18 | 中立 | 991.30 | +7.50 (+0.76%) |
2/17 | 中立 | 983.80 | -32.50 (-3.28%) |
2/14 | 中立 | 1,016.30 | +46.30 (+4.71%) |
2/13 | 中立 | 970.00 | 0.00 (0.00%) |
2/12 | 中立 | 970.00 | +5.00 (+0.52%) |
2/10 | 中立 | 965.00 | +13.70 (+1.41%) |
2/7 | 中立 | 951.30 | +2.50 (+0.26%) |
2/6 | 中立 | 948.80 | +7.50 (+0.79%) |
2/5 | 中立 | 941.30 | +2.50 (+0.26%) |
2/4 | 中立 | 938.80 | -6.20 (-0.66%) |
2/3 | 中立 | 945.00 | -16.30 (-1.74%) |
1/31 | 中立 | 961.30 | +8.80 (+0.93%) |
1/30 | 中立 | 952.50 | +1.20 (+0.12%) |
1/29 | 中立 | 951.30 | -1.20 (-0.13%) |
1/28 | 中立 | 952.50 | -8.80 (-0.93%) |
1/27 | 中立 | 961.30 | +10.00 (+1.05%) |
1/24 | 中立 | 951.30 | -2.50 (-0.26%) |
1/23 | 中立 | 953.80 | +5.00 (+0.53%) |
1/22 | 中立 | 948.80 | 0.00 (0.00%) |
1/21 | 底値 | 948.80 | +7.50 (+0.79%) |
1/20 | 底値 | 941.30 | +6.30 (+0.66%) |
1/17 | 底値 | 935.00 | -3.80 (-0.40%) |
1/16 | 底値 | 938.80 | -5.00 (-0.53%) |
1/15 | 底値 | 943.80 | -2.50 (-0.27%) |
1/14 | 底値 | 946.30 | -15.00 (-1.59%) |
1/10 | 中立 | 961.30 | -11.20 (-1.18%) |
1/9 | 中立 | 972.50 | -2.50 (-0.26%) |
1/8 | 中立 | 975.00 | -17.50 (-1.80%) |
1/7 | 中立 | 992.50 | -5.00 (-0.51%) |
1/6 | 中立 | 997.50 | +2.50 (+0.25%) |
12/30 | 中立 | 995.00 | +6.20 (+0.62%) |
12/27 | 中立 | 988.80 | +8.80 (+0.88%) |
12/26 | 中立 | 980.00 | +5.00 (+0.51%) |
12/25 | 中立 | 975.00 | -1.30 (-0.13%) |
12/24 | 中立 | 976.30 | -7.50 (-0.77%) |
12/23 | 中立 | 983.80 | 0.00 (0.00%) |
12/20 | 中立 | 983.80 | -12.50 (-1.27%) |
12/19 | 中立 | 996.30 | +2.50 (+0.25%) |
12/18 | 中立 | 993.80 | -15.00 (-1.51%) |
12/17 | 中立 | 1,008.80 | +10.00 (+1.01%) |
12/16 | 中立 | 998.80 | -3.70 (-0.37%) |
12/13 | 中立 | 1,002.50 | -5.00 (-0.50%) |
12/12 | 中立 | 1,007.50 | +2.50 (+0.25%) |
12/11 | 中立 | 1,005.00 | +1.20 (+0.12%) |
12/10 | 中立 | 1,003.80 | -16.20 (-1.61%) |
12/9 | 中立 | 1,020.00 | +13.70 (+1.36%) |
12/6 | 中立 | 1,006.30 | -8.70 (-0.85%) |
12/5 | 中立 | 1,015.00 | +60.00 (+5.96%) |
12/4 | 中立 | 955.00 | +22.50 (+2.22%) |
12/3 | 中立 | 932.50 | +37.50 (+3.93%) |
12/2 | 中立 | 895.00 | -5.00 (-0.54%) |
11/29 | 中立 | 900.00 | +6.20 (+0.69%) |
11/28 | 中立 | 893.80 | +12.50 (+1.39%) |
11/27 | 中立 | 881.30 | -12.50 (-1.40%) |
11/26 | 中立 | 893.80 | +6.30 (+0.71%) |
11/25 | 中立 | 887.50 | -20.00 (-2.24%) |
11/22 | 中立 | 907.50 | +2.50 (+0.28%) |
11/21 | 中立 | 905.00 | +2.50 (+0.28%) |
11/20 | 中立 | 902.50 | -5.00 (-0.55%) |
11/19 | 中立 | 907.50 | +13.70 (+1.52%) |
11/18 | 中立 | 893.80 | +16.30 (+1.80%) |
11/15 | 中立 | 877.50 | +3.70 (+0.41%) |
11/14 | 中立 | 873.80 | +18.80 (+2.14%) |
11/13 | 中立 | 855.00 | -27.50 (-3.15%) |
11/12 | 中立 | 882.50 | 0.00 (0.00%) |
11/11 | 中立 | 882.50 | -2.50 (-0.28%) |
11/8 | 中立 | 885.00 | -7.50 (-0.85%) |
11/7 | 中立 | 892.50 | +21.20 (+2.40%) |
11/6 | 中立 | 871.30 | -5.00 (-0.56%) |
11/5 | 中立 | 876.30 | +1.30 (+0.15%) |
11/1 | 中立 | 875.00 | -8.80 (-1.00%) |
10/31 | 中立 | 883.80 | +7.50 (+0.86%) |
10/30 | 中立 | 876.30 | +1.30 (+0.15%) |
10/29 | 中立 | 875.00 | -6.30 (-0.72%) |
10/28 | 中立 | 881.30 | +17.50 (+2.00%) |
10/25 | 底値 | 863.80 | 0.00 (0.00%) |
10/24 | 底値 | 863.80 | 0.00 (0.00%) |
10/23 | 底値 | 863.80 | -17.50 (-2.03%) |
10/22 | 中立 | 881.30 | -8.70 (-1.01%) |
10/21 | 中立 | 890.00 | -5.00 (-0.57%) |
10/18 | 中立 | 895.00 | -3.80 (-0.43%) |
10/17 | 中立 | 898.80 | -2.50 (-0.28%) |
10/16 | 中立 | 901.30 | -5.00 (-0.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Reddit, Inc. | +2.58% |
TraegerInc | +8.08% |
Uranium Energy Corp | +4.57% |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 9.96 % |
2 | ディーエムエス | 7.85 % |
3 | エニグモ | 7.59 % |