※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,875.00 | -25.00 (0.00%) |
5/1 | 中立 | 3,900.00 | -60.00 (-1.55%) |
4/30 | 中立 | 3,960.00 | +125.00 (+3.21%) |
4/26 | 中立 | 3,835.00 | +30.00 (+0.76%) |
4/25 | 中立 | 3,805.00 | -115.00 (-3.00%) |
4/24 | 中立 | 3,920.00 | +100.00 (+2.63%) |
4/23 | 中立 | 3,820.00 | 0.00 (0.00%) |
4/22 | 中立 | 3,820.00 | +20.00 (+0.52%) |
4/19 | 底値 | 3,800.00 | -50.00 (-1.31%) |
4/18 | 底値 | 3,850.00 | +65.00 (+1.71%) |
4/17 | 底値 | 3,785.00 | -90.00 (-2.34%) |
4/16 | 底値 | 3,875.00 | +5.00 (+0.13%) |
4/15 | 底値 | 3,870.00 | -120.00 (-3.10%) |
4/12 | 中立 | 3,990.00 | +20.00 (+0.52%) |
4/11 | 中立 | 3,970.00 | -40.00 (-1.00%) |
4/10 | 中立 | 4,010.00 | +50.00 (+1.26%) |
4/9 | 底値 | 3,960.00 | -220.00 (-5.49%) |
4/8 | 中立 | 4,180.00 | +165.00 (+4.17%) |
4/5 | 中立 | 4,015.00 | -50.00 (-1.20%) |
4/4 | 中立 | 4,065.00 | -165.00 (-4.11%) |
4/3 | 中立 | 4,230.00 | -25.00 (-0.62%) |
4/2 | 中立 | 4,255.00 | -75.00 (-1.77%) |
4/1 | 中立 | 4,330.00 | +215.00 (+5.05%) |
3/29 | 中立 | 4,115.00 | +130.00 (+3.00%) |
3/28 | 中立 | 3,985.00 | -15.00 (-0.36%) |
3/27 | 中立 | 4,000.00 | 0.00 (0.00%) |
3/26 | 中立 | 4,000.00 | -25.00 (-0.62%) |
3/25 | 中立 | 4,025.00 | -90.00 (-2.25%) |
3/22 | 中立 | 4,115.00 | -60.00 (-1.49%) |
3/21 | 中立 | 4,175.00 | +95.00 (+2.31%) |
3/19 | 中立 | 4,080.00 | -45.00 (-1.08%) |
3/18 | 中立 | 4,125.00 | +110.00 (+2.70%) |
3/15 | 中立 | 4,015.00 | -100.00 (-2.42%) |
3/13 | 中立 | 4,115.00 | -15.00 (-0.37%) |
3/12 | 底値 | 4,130.00 | +105.00 (+2.55%) |
3/11 | 底値 | 4,025.00 | -290.00 (-7.02%) |
3/8 | 中立 | 4,315.00 | +60.00 (+1.49%) |
3/7 | 中立 | 4,255.00 | -20.00 (-0.46%) |
3/6 | 中立 | 4,275.00 | -5.00 (-0.12%) |
3/5 | 底値 | 4,280.00 | +65.00 (+1.52%) |
3/4 | 中立 | 4,215.00 | -15.00 (-0.35%) |
3/1 | 中立 | 4,230.00 | -50.00 (-1.19%) |
2/29 | 底値 | 4,280.00 | -85.00 (-2.01%) |
2/28 | 中立 | 4,365.00 | -125.00 (-2.92%) |
2/27 | 中立 | 4,490.00 | -30.00 (-0.69%) |
2/26 | 中立 | 4,520.00 | +10.00 (+0.22%) |
2/22 | 中立 | 4,510.00 | -30.00 (-0.66%) |
2/21 | 中立 | 4,540.00 | -220.00 (-4.88%) |
2/20 | 中立 | 4,760.00 | +55.00 (+1.21%) |
2/19 | 中立 | 4,705.00 | +10.00 (+0.21%) |
2/16 | 中立 | 4,695.00 | +155.00 (+3.29%) |
2/15 | 中立 | 4,540.00 | -95.00 (-2.02%) |
2/14 | 中立 | 4,635.00 | -100.00 (-2.20%) |
2/13 | 中立 | 4,735.00 | -40.00 (-0.86%) |
2/9 | 中立 | 4,775.00 | -150.00 (-3.17%) |
2/8 | 中立 | 4,925.00 | -15.00 (-0.31%) |
2/7 | 中立 | 4,940.00 | +40.00 (+0.81%) |
2/6 | 中立 | 4,900.00 | -370.00 (-7.49%) |
2/5 | 中立 | 5,270.00 | +110.00 (+2.24%) |
2/2 | 中立 | 5,160.00 | +30.00 (+0.57%) |
2/1 | 中立 | 5,130.00 | -70.00 (-1.36%) |
1/31 | 中立 | 5,200.00 | -40.00 (-0.78%) |
1/30 | 中立 | 5,240.00 | +10.00 (+0.19%) |
1/29 | 中立 | 5,230.00 | -140.00 (-2.67%) |
1/26 | 中立 | 5,370.00 | -20.00 (-0.38%) |
1/25 | 中立 | 5,390.00 | -40.00 (-0.74%) |
1/24 | 中立 | 5,430.00 | -330.00 (-6.12%) |
1/23 | 中立 | 5,760.00 | +380.00 (+7.00%) |
1/22 | 中立 | 5,380.00 | +700.00 (+12.15%) |
1/19 | 中立 | 4,680.00 | +380.00 (+7.06%) |
1/18 | 中立 | 4,300.00 | -100.00 (-2.14%) |
1/17 | 中立 | 4,400.00 | -140.00 (-3.26%) |
1/16 | 中立 | 4,540.00 | +5.00 (+0.11%) |
1/15 | 中立 | 4,535.00 | -5.00 (-0.11%) |
1/12 | 中立 | 4,540.00 | +50.00 (+1.10%) |
1/11 | 中立 | 4,490.00 | +25.00 (+0.55%) |
1/10 | 中立 | 4,465.00 | -50.00 (-1.11%) |
1/9 | 中立 | 4,515.00 | +35.00 (+0.78%) |
1/5 | 中立 | 4,480.00 | -205.00 (-4.54%) |
1/4 | 中立 | 4,685.00 | +55.00 (+1.23%) |
12/29 | 中立 | 4,630.00 | +155.00 (+3.31%) |
12/28 | 中立 | 4,475.00 | +160.00 (+3.46%) |
12/27 | 中立 | 4,315.00 | +75.00 (+1.68%) |
12/26 | 中立 | 4,240.00 | +75.00 (+1.74%) |
12/25 | 中立 | 4,165.00 | -150.00 (-3.54%) |
12/22 | 中立 | 4,315.00 | -105.00 (-2.52%) |
12/21 | 中立 | 4,420.00 | +115.00 (+2.67%) |
12/20 | 中立 | 4,305.00 | -125.00 (-2.83%) |
12/19 | 中立 | 4,430.00 | +205.00 (+4.76%) |
12/18 | 中立 | 4,225.00 | -60.00 (-1.35%) |
12/15 | 中立 | 4,285.00 | +30.00 (+0.71%) |
12/14 | 中立 | 4,255.00 | +15.00 (+0.35%) |
12/13 | 中立 | 4,240.00 | -10.00 (-0.24%) |
12/12 | 中立 | 4,250.00 | -170.00 (-4.01%) |
12/11 | 中立 | 4,420.00 | -10.00 (-0.24%) |
12/8 | 中立 | 4,430.00 | -135.00 (-3.05%) |
12/7 | 中立 | 4,565.00 | -125.00 (-2.82%) |
12/6 | 中立 | 4,690.00 | +45.00 (+0.99%) |
12/5 | 中立 | 4,645.00 | -155.00 (-3.30%) |
12/4 | 中立 | 4,800.00 | +195.00 (+4.20%) |
12/1 | 中立 | 4,605.00 | -105.00 (-2.19%) |
11/30 | 中立 | 4,710.00 | -55.00 (-1.19%) |
11/29 | 中立 | 4,765.00 | +190.00 (+4.03%) |
11/28 | 中立 | 4,575.00 | +180.00 (+3.78%) |
11/27 | 中立 | 4,395.00 | -5.00 (-0.11%) |
11/24 | 中立 | 4,400.00 | -180.00 (-4.10%) |
11/22 | 中立 | 4,580.00 | -60.00 (-1.36%) |
11/21 | 中立 | 4,640.00 | +130.00 (+2.84%) |
11/17 | 中立 | 4,510.00 | -20.00 (-0.43%) |
11/16 | 中立 | 4,530.00 | +200.00 (+4.43%) |
11/15 | 中立 | 4,330.00 | +100.00 (+2.21%) |
11/14 | 中立 | 4,230.00 | +125.00 (+2.89%) |
11/13 | 中立 | 4,105.00 | 0.00 (0.00%) |
11/10 | 中立 | 4,105.00 | +55.00 (+1.34%) |
11/9 | 中立 | 4,050.00 | -5.00 (-0.12%) |
11/8 | 中立 | 4,055.00 | +165.00 (+4.07%) |
11/7 | 中立 | 3,890.00 | -115.00 (-2.84%) |
11/6 | 中立 | 4,005.00 | +205.00 (+5.27%) |
11/2 | 中立 | 3,800.00 | +245.00 (+6.12%) |
11/1 | 中立 | 3,555.00 | -125.00 (-3.29%) |
10/31 | 中立 | 3,680.00 | +120.00 (+3.38%) |
10/30 | 中立 | 3,560.00 | +15.00 (+0.41%) |
10/27 | 中立 | 3,545.00 | +85.00 (+2.39%) |
10/26 | 中立 | 3,460.00 | -100.00 (-2.82%) |
10/25 | 中立 | 3,560.00 | -95.00 (-2.75%) |
10/24 | 中立 | 3,655.00 | +125.00 (+3.51%) |
10/23 | 中立 | 3,530.00 | -105.00 (-2.87%) |
10/20 | 中立 | 3,635.00 | +20.00 (+0.57%) |
10/19 | 中立 | 3,615.00 | -45.00 (-1.24%) |
10/18 | 中立 | 3,660.00 | -5.00 (-0.14%) |
10/17 | 中立 | 3,665.00 | +80.00 (+2.19%) |
10/16 | 中立 | 3,585.00 | -55.00 (-1.50%) |
10/13 | 中立 | 3,640.00 | -115.00 (-3.21%) |
10/12 | 中立 | 3,755.00 | +85.00 (+2.34%) |
10/11 | 中立 | 3,670.00 | -20.00 (-0.53%) |
10/10 | 中立 | 3,690.00 | +75.00 (+2.04%) |
10/6 | 大底 | 3,615.00 | -40.00 (-1.08%) |
10/5 | 大底 | 3,655.00 | +80.00 (+2.21%) |
10/4 | 大底 | 3,575.00 | -105.00 (-2.87%) |
10/3 | 中立 | 3,680.00 | -125.00 (-3.50%) |
10/2 | 中立 | 3,805.00 | -140.00 (-3.80%) |
9/29 | 中立 | 3,945.00 | +100.00 (+2.63%) |
9/28 | 中立 | 3,845.00 | -15.00 (-0.38%) |
9/27 | 中立 | 3,860.00 | +100.00 (+2.60%) |
9/26 | 中立 | 3,760.00 | -130.00 (-3.37%) |
9/25 | 大底 | 3,890.00 | +80.00 (+2.13%) |
9/22 | 大底 | 3,810.00 | +40.00 (+1.03%) |
9/21 | 大底 | 3,770.00 | -190.00 (-4.99%) |
9/20 | 中立 | 3,960.00 | -15.00 (-0.40%) |
9/19 | 中立 | 3,975.00 | -30.00 (-0.76%) |
9/15 | 中立 | 4,005.00 | +30.00 (+0.75%) |
9/14 | 中立 | 3,975.00 | +10.00 (+0.25%) |
9/13 | 中立 | 3,965.00 | -5.00 (-0.13%) |
9/12 | 中立 | 3,970.00 | +135.00 (+3.40%) |
9/11 | 中立 | 3,835.00 | -135.00 (-3.40%) |
9/8 | 中立 | 3,970.00 | -25.00 (-0.65%) |
9/7 | 中立 | 3,995.00 | -155.00 (-3.90%) |
9/6 | 中立 | 4,150.00 | -15.00 (-0.38%) |
9/5 | 中立 | 4,165.00 | +100.00 (+2.41%) |
9/4 | 中立 | 4,065.00 | +25.00 (+0.60%) |
9/1 | 中立 | 4,040.00 | -20.00 (-0.49%) |
8/31 | 中立 | 4,060.00 | -20.00 (-0.50%) |
8/30 | 中立 | 4,080.00 | -65.00 (-1.60%) |
8/29 | 中立 | 4,145.00 | +115.00 (+2.82%) |
8/28 | 中立 | 4,030.00 | -45.00 (-1.09%) |
8/25 | 中立 | 4,075.00 | -45.00 (-1.12%) |
8/24 | 中立 | 4,120.00 | -15.00 (-0.37%) |
8/23 | 中立 | 4,135.00 | +30.00 (+0.73%) |
8/22 | 中立 | 4,105.00 | -25.00 (-0.60%) |
8/21 | 中立 | 4,130.00 | +130.00 (+3.17%) |
8/18 | 大底 | 4,000.00 | -10.00 (-0.24%) |
8/17 | 大底 | 4,010.00 | -55.00 (-1.38%) |
8/16 | 大底 | 4,065.00 | -120.00 (-2.99%) |
8/15 | 大底 | 4,185.00 | -25.00 (-0.62%) |
8/14 | 大底 | 4,210.00 | -155.00 (-3.70%) |
8/10 | 大底 | 4,365.00 | -60.00 (-1.43%) |
8/9 | 大底 | 4,425.00 | -175.00 (-4.01%) |
8/8 | 底値 | 4,600.00 | -610.00 (-13.79%) |
8/7 | 中立 | 5,210.00 | +245.00 (+5.33%) |
8/4 | 中立 | 4,965.00 | -125.00 (-2.40%) |
8/3 | 中立 | 5,090.00 | -40.00 (-0.81%) |
8/2 | 中立 | 5,130.00 | -190.00 (-3.73%) |
8/1 | 中立 | 5,320.00 | +40.00 (+0.78%) |
7/31 | 中立 | 5,280.00 | +250.00 (+4.70%) |
7/28 | 中立 | 5,030.00 | -120.00 (-2.27%) |
7/27 | 中立 | 5,150.00 | +60.00 (+1.19%) |
7/26 | 中立 | 5,090.00 | 0.00 (0.00%) |
7/25 | 中立 | 5,090.00 | 0.00 (0.00%) |
7/24 | 中立 | 5,090.00 | +80.00 (+1.57%) |
7/21 | 中立 | 5,010.00 | -10.00 (-0.20%) |
7/20 | 中立 | 5,020.00 | -210.00 (-4.19%) |
7/19 | 中立 | 5,230.00 | +50.00 (+1.00%) |
7/18 | 中立 | 5,180.00 | -10.00 (-0.19%) |
7/14 | 中立 | 5,190.00 | -130.00 (-2.51%) |
7/13 | 中立 | 5,320.00 | +130.00 (+2.50%) |
7/12 | 中立 | 5,190.00 | -130.00 (-2.44%) |
7/11 | 中立 | 5,320.00 | -10.00 (-0.19%) |
7/10 | 中立 | 5,330.00 | -40.00 (-0.75%) |
7/7 | 中立 | 5,370.00 | -70.00 (-1.31%) |
7/6 | 中立 | 5,440.00 | -270.00 (-5.03%) |
7/5 | 中立 | 5,710.00 | -140.00 (-2.57%) |
7/4 | 中立 | 5,850.00 | +40.00 (+0.70%) |
7/3 | 中立 | 5,810.00 | -80.00 (-1.37%) |
6/30 | 中立 | 5,890.00 | +30.00 (+0.52%) |
6/29 | 中立 | 5,860.00 | +70.00 (+1.19%) |
6/28 | 中立 | 5,790.00 | -70.00 (-1.19%) |
6/27 | 中立 | 5,860.00 | -70.00 (-1.21%) |
6/26 | 中立 | 5,930.00 | -210.00 (-3.58%) |
6/23 | 中立 | 6,140.00 | -220.00 (-3.71%) |
6/22 | 中立 | 6,360.00 | -220.00 (-3.58%) |
6/21 | 中立 | 6,580.00 | -220.00 (-3.46%) |
6/20 | 中立 | 6,800.00 | +90.00 (+1.37%) |
6/19 | 中立 | 6,710.00 | +230.00 (+3.38%) |
6/16 | 中立 | 6,480.00 | +560.00 (+8.35%) |
6/15 | 中立 | 5,920.00 | +140.00 (+2.16%) |
6/14 | 中立 | 5,780.00 | -100.00 (-1.69%) |
6/13 | 中立 | 5,880.00 | +480.00 (+8.30%) |
6/12 | 中立 | 5,400.00 | +250.00 (+4.25%) |
6/9 | 中立 | 5,150.00 | -30.00 (-0.56%) |
6/8 | 中立 | 5,180.00 | -230.00 (-4.47%) |
6/7 | 中立 | 5,410.00 | +190.00 (+3.67%) |
6/6 | 中立 | 5,220.00 | +130.00 (+2.40%) |
6/5 | 中立 | 5,090.00 | +40.00 (+0.77%) |
6/2 | 中立 | 5,050.00 | +20.00 (+0.39%) |
6/1 | 中立 | 5,030.00 | -90.00 (-1.78%) |
5/31 | 中立 | 5,120.00 | +10.00 (+0.20%) |
5/30 | 中立 | 5,110.00 | +80.00 (+1.56%) |
5/29 | 中立 | 5,030.00 | +150.00 (+2.94%) |
5/26 | 中立 | 4,880.00 | -50.00 (-0.99%) |
5/25 | 中立 | 4,930.00 | -35.00 (-0.72%) |
5/24 | 中立 | 4,965.00 | +35.00 (+0.71%) |
5/23 | 中立 | 4,930.00 | +25.00 (+0.50%) |
5/22 | 中立 | 4,905.00 | +60.00 (+1.22%) |
5/19 | 中立 | 4,845.00 | +115.00 (+2.34%) |
5/18 | 中立 | 4,730.00 | -140.00 (-2.89%) |
5/17 | 中立 | 4,870.00 | +35.00 (+0.74%) |
5/16 | 中立 | 4,835.00 | -20.00 (-0.41%) |
5/15 | 中立 | 4,855.00 | -30.00 (-0.62%) |
5/12 | 中立 | 4,885.00 | -125.00 (-2.57%) |
5/11 | 中立 | 5,010.00 | -50.00 (-1.02%) |
5/10 | 中立 | 5,060.00 | +250.00 (+4.99%) |
5/9 | 中立 | 4,810.00 | -25.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |