※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/6 | 中立 | 911.00 | -11.00 (0.00%) |
9/5 | 中立 | 922.00 | -8.00 (-0.88%) |
9/4 | 中立 | 930.00 | -44.00 (-4.77%) |
9/3 | 中立 | 974.00 | -14.00 (-1.51%) |
9/2 | 中立 | 988.00 | +8.00 (+0.82%) |
8/30 | 中立 | 980.00 | +19.00 (+1.92%) |
8/29 | 中立 | 961.00 | +24.00 (+2.45%) |
8/28 | 中立 | 937.00 | -31.00 (-3.23%) |
8/27 | 中立 | 968.00 | +7.00 (+0.75%) |
8/26 | 中立 | 961.00 | -5.00 (-0.52%) |
8/23 | 中立 | 966.00 | +2.00 (+0.21%) |
8/22 | 中立 | 964.00 | -5.00 (-0.52%) |
8/21 | 中立 | 969.00 | -4.00 (-0.41%) |
8/20 | 中立 | 973.00 | +7.00 (+0.72%) |
8/19 | 中立 | 966.00 | -4.00 (-0.41%) |
8/16 | 中立 | 970.00 | +1.00 (+0.10%) |
8/15 | 中立 | 969.00 | +52.00 (+5.36%) |
8/14 | 中立 | 917.00 | -2.00 (-0.21%) |
8/13 | 中立 | 919.00 | +65.00 (+7.09%) |
8/9 | 中立 | 854.00 | 0.00 (0.00%) |
8/8 | 中立 | 854.00 | -15.00 (-1.76%) |
8/7 | 底値 | 869.00 | +50.00 (+5.85%) |
8/6 | 底値 | 819.00 | +71.00 (+8.17%) |
8/5 | 大底 | 748.00 | -134.00 (-16.36%) |
8/2 | 中立 | 882.00 | -91.00 (-12.17%) |
8/1 | 中立 | 973.00 | +3.00 (+0.34%) |
7/31 | 中立 | 970.00 | +36.00 (+3.70%) |
7/30 | 中立 | 934.00 | -3.00 (-0.31%) |
7/29 | 中立 | 937.00 | +36.00 (+3.85%) |
7/26 | 底値 | 901.00 | +3.00 (+0.32%) |
7/25 | 底値 | 898.00 | -35.00 (-3.88%) |
7/24 | 中立 | 933.00 | -20.00 (-2.23%) |
7/23 | 中立 | 953.00 | +13.00 (+1.39%) |
7/22 | 中立 | 940.00 | -21.00 (-2.20%) |
7/19 | 中立 | 961.00 | +41.00 (+4.36%) |
7/18 | 底値 | 920.00 | -52.00 (-5.41%) |
7/17 | 中立 | 972.00 | -1.00 (-0.11%) |
7/16 | 中立 | 973.00 | +2.00 (+0.21%) |
7/12 | 中立 | 971.00 | -10.00 (-1.03%) |
7/11 | 中立 | 981.00 | -5.00 (-0.51%) |
7/10 | 中立 | 986.00 | -4.00 (-0.41%) |
7/9 | 中立 | 990.00 | -25.00 (-2.54%) |
7/8 | 中立 | 1,015.00 | +24.00 (+2.42%) |
7/5 | 中立 | 991.00 | -12.00 (-1.18%) |
7/4 | 中立 | 1,003.00 | +36.00 (+3.63%) |
7/3 | 中立 | 967.00 | +14.00 (+1.40%) |
7/2 | 中立 | 953.00 | -4.00 (-0.41%) |
7/1 | 中立 | 957.00 | 0.00 (0.00%) |
6/28 | 中立 | 957.00 | -4.00 (-0.42%) |
6/27 | 中立 | 961.00 | -10.00 (-1.04%) |
6/26 | 中立 | 971.00 | +7.00 (+0.73%) |
6/25 | 中立 | 964.00 | +10.00 (+1.03%) |
6/24 | 中立 | 954.00 | +10.00 (+1.04%) |
6/21 | 中立 | 944.00 | -9.00 (-0.94%) |
6/20 | 中立 | 953.00 | -24.00 (-2.54%) |
6/19 | 中立 | 977.00 | 0.00 (0.00%) |
6/18 | 中立 | 977.00 | +48.00 (+4.91%) |
6/17 | 中立 | 929.00 | -24.00 (-2.46%) |
6/14 | 中立 | 953.00 | +31.00 (+3.34%) |
6/13 | 中立 | 922.00 | +2.00 (+0.21%) |
6/12 | 中立 | 920.00 | +5.00 (+0.54%) |
6/11 | 中立 | 915.00 | +10.00 (+1.09%) |
6/10 | 中立 | 905.00 | +8.00 (+0.87%) |
6/7 | 中立 | 897.00 | +2.00 (+0.22%) |
6/6 | 中立 | 895.00 | +4.00 (+0.45%) |
6/5 | 中立 | 891.00 | -17.00 (-1.90%) |
6/4 | 中立 | 908.00 | +26.00 (+2.92%) |
6/3 | 中立 | 882.00 | +4.00 (+0.44%) |
5/31 | 中立 | 878.00 | -7.00 (-0.79%) |
5/30 | 中立 | 885.00 | -1.00 (-0.11%) |
5/29 | 中立 | 886.00 | -4.00 (-0.45%) |
5/28 | 中立 | 890.00 | +46.00 (+5.19%) |
5/27 | 中立 | 844.00 | -17.00 (-1.91%) |
5/24 | 底値 | 861.00 | -3.00 (-0.36%) |
5/23 | 底値 | 864.00 | +4.00 (+0.46%) |
5/22 | 底値 | 860.00 | -19.00 (-2.20%) |
5/21 | 底値 | 879.00 | -10.00 (-1.16%) |
5/20 | 底値 | 889.00 | +16.00 (+1.82%) |
5/17 | 底値 | 873.00 | -2.00 (-0.22%) |
5/16 | 底値 | 875.00 | -143.00 (-16.38%) |
5/15 | 中立 | 1,018.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,018.00 | -10.00 (-0.98%) |
5/13 | 中立 | 1,028.00 | -1.00 (-0.10%) |
5/10 | 中立 | 1,029.00 | -16.00 (-1.56%) |
5/9 | 中立 | 1,045.00 | +9.00 (+0.87%) |
5/8 | 中立 | 1,036.00 | -21.00 (-2.01%) |
5/7 | 中立 | 1,057.00 | -1.00 (-0.10%) |
5/2 | 中立 | 1,058.00 | +14.00 (+1.32%) |
5/1 | 中立 | 1,044.00 | -38.00 (-3.59%) |
4/30 | 中立 | 1,082.00 | +43.00 (+4.12%) |
4/26 | 中立 | 1,039.00 | +7.00 (+0.65%) |
4/25 | 中立 | 1,032.00 | +7.00 (+0.67%) |
4/24 | 中立 | 1,025.00 | +28.00 (+2.71%) |
4/23 | 中立 | 997.00 | +9.00 (+0.88%) |
4/22 | 中立 | 988.00 | +9.00 (+0.90%) |
4/19 | 中立 | 979.00 | -20.00 (-2.02%) |
4/18 | 中立 | 999.00 | -12.00 (-1.23%) |
4/17 | 中立 | 1,011.00 | +41.00 (+4.10%) |
4/16 | 中立 | 970.00 | -23.00 (-2.27%) |
4/15 | 中立 | 993.00 | -3.00 (-0.31%) |
4/12 | 中立 | 996.00 | +6.00 (+0.60%) |
4/11 | 中立 | 990.00 | -4.00 (-0.40%) |
4/10 | 中立 | 994.00 | -3.00 (-0.30%) |
4/9 | 中立 | 997.00 | +6.00 (+0.60%) |
4/8 | 中立 | 991.00 | +9.00 (+0.90%) |
4/5 | 中立 | 982.00 | -17.00 (-1.72%) |
4/4 | 中立 | 999.00 | +4.00 (+0.41%) |
4/3 | 中立 | 995.00 | +12.00 (+1.20%) |
4/2 | 中立 | 983.00 | +5.00 (+0.50%) |
4/1 | 中立 | 978.00 | -30.00 (-3.05%) |
3/29 | 中立 | 1,008.00 | +3.00 (+0.31%) |
3/28 | 中立 | 1,005.00 | -13.00 (-1.29%) |
3/27 | 中立 | 1,018.00 | +18.00 (+1.79%) |
3/26 | 中立 | 1,000.00 | -2.00 (-0.20%) |
3/25 | 中立 | 1,002.00 | -20.00 (-2.00%) |
3/22 | 中立 | 1,022.00 | +20.00 (+2.00%) |
3/21 | 中立 | 1,002.00 | -5.00 (-0.49%) |
3/19 | 中立 | 1,007.00 | +18.00 (+1.80%) |
3/18 | 中立 | 989.00 | -1.00 (-0.10%) |
3/15 | 中立 | 990.00 | -30.00 (-3.03%) |
3/14 | 中立 | 1,020.00 | +17.00 (+1.72%) |
3/13 | 中立 | 1,003.00 | -3.00 (-0.29%) |
3/12 | 中立 | 1,006.00 | +21.00 (+2.09%) |
3/11 | 中立 | 985.00 | -37.00 (-3.68%) |
3/8 | 中立 | 1,022.00 | +35.00 (+3.55%) |
3/7 | 中立 | 987.00 | -20.00 (-1.96%) |
3/6 | 中立 | 1,007.00 | +3.00 (+0.30%) |
3/5 | 中立 | 1,004.00 | +2.00 (+0.20%) |
3/4 | 中立 | 1,002.00 | +36.00 (+3.59%) |
3/1 | 中立 | 966.00 | +58.00 (+5.79%) |
2/29 | 中立 | 908.00 | -23.00 (-2.38%) |
2/28 | 中立 | 931.00 | +22.00 (+2.42%) |
2/27 | 中立 | 909.00 | -16.00 (-1.72%) |
2/26 | 中立 | 925.00 | +2.00 (+0.22%) |
2/22 | 中立 | 923.00 | 0.00 (0.00%) |
2/21 | 中立 | 923.00 | -6.00 (-0.65%) |
2/20 | 中立 | 929.00 | -14.00 (-1.52%) |
2/19 | 中立 | 943.00 | -15.00 (-1.61%) |
2/16 | 中立 | 958.00 | +36.00 (+3.82%) |
2/15 | 中立 | 922.00 | -9.00 (-0.94%) |
2/14 | 中立 | 931.00 | -34.00 (-3.69%) |
2/13 | 中立 | 965.00 | +70.00 (+7.52%) |
2/9 | 中立 | 895.00 | -12.00 (-1.24%) |
2/8 | 中立 | 907.00 | -2.00 (-0.22%) |
2/7 | 中立 | 909.00 | +11.00 (+1.21%) |
2/6 | 中立 | 898.00 | -4.00 (-0.44%) |
2/5 | 中立 | 902.00 | +9.00 (+1.00%) |
2/2 | 中立 | 893.00 | +3.00 (+0.33%) |
2/1 | 中立 | 890.00 | 0.00 (0.00%) |
1/31 | 中立 | 890.00 | +4.00 (+0.45%) |
1/30 | 中立 | 886.00 | -4.00 (-0.45%) |
1/29 | 中立 | 890.00 | +2.00 (+0.23%) |
1/26 | 中立 | 888.00 | -5.00 (-0.56%) |
1/25 | 中立 | 893.00 | +5.00 (+0.56%) |
1/24 | 中立 | 888.00 | +1.00 (+0.11%) |
1/23 | 中立 | 887.00 | -3.00 (-0.34%) |
1/22 | 中立 | 890.00 | +16.00 (+1.80%) |
1/19 | 中立 | 874.00 | +27.00 (+3.03%) |
1/18 | 中立 | 847.00 | +1.00 (+0.11%) |
1/17 | 中立 | 846.00 | +4.00 (+0.47%) |
1/16 | 中立 | 842.00 | -12.00 (-1.42%) |
1/15 | 中立 | 854.00 | -3.00 (-0.36%) |
1/12 | 中立 | 857.00 | -9.00 (-1.05%) |
1/11 | 中立 | 866.00 | +3.00 (+0.35%) |
1/10 | 中立 | 863.00 | -15.00 (-1.73%) |
1/9 | 中立 | 878.00 | +15.00 (+1.74%) |
1/5 | 中立 | 863.00 | -10.00 (-1.14%) |
1/4 | 中立 | 873.00 | +15.00 (+1.74%) |
12/29 | 中立 | 858.00 | +5.00 (+0.57%) |
12/28 | 中立 | 853.00 | 0.00 (0.00%) |
12/27 | 中立 | 853.00 | +8.00 (+0.94%) |
12/26 | 中立 | 845.00 | +7.00 (+0.82%) |
12/25 | 中立 | 838.00 | -16.00 (-1.89%) |
12/22 | 中立 | 854.00 | +7.00 (+0.84%) |
12/21 | 中立 | 847.00 | -8.00 (-0.94%) |
12/20 | 中立 | 855.00 | +17.00 (+2.01%) |
12/19 | 中立 | 838.00 | +22.00 (+2.57%) |
12/18 | 中立 | 816.00 | -4.00 (-0.48%) |
12/15 | 中立 | 820.00 | +21.00 (+2.57%) |
12/14 | 中立 | 799.00 | -9.00 (-1.10%) |
12/13 | 中立 | 808.00 | +5.00 (+0.63%) |
12/12 | 中立 | 803.00 | -4.00 (-0.50%) |
12/11 | 中立 | 807.00 | +10.00 (+1.25%) |
12/8 | 中立 | 797.00 | -7.00 (-0.87%) |
12/7 | 中立 | 804.00 | -12.00 (-1.51%) |
12/6 | 中立 | 816.00 | +11.00 (+1.37%) |
12/5 | 中立 | 805.00 | -19.00 (-2.33%) |
12/4 | 中立 | 824.00 | -4.00 (-0.50%) |
12/1 | 中立 | 828.00 | -2.00 (-0.24%) |
11/30 | 中立 | 830.00 | +17.00 (+2.05%) |
11/29 | 中立 | 813.00 | -1.00 (-0.12%) |
11/28 | 中立 | 814.00 | -1.00 (-0.12%) |
11/27 | 中立 | 815.00 | -7.00 (-0.86%) |
11/24 | 中立 | 822.00 | +4.00 (+0.49%) |
11/22 | 中立 | 818.00 | +20.00 (+2.43%) |
11/21 | 中立 | 798.00 | -1.00 (-0.12%) |
11/17 | 中立 | 799.00 | -3.00 (-0.38%) |
11/16 | 中立 | 802.00 | +4.00 (+0.50%) |
11/15 | 中立 | 798.00 | +25.00 (+3.12%) |
11/14 | 中立 | 773.00 | +2.00 (+0.25%) |
11/13 | 中立 | 771.00 | -30.00 (-3.88%) |
11/10 | 中立 | 801.00 | -1.00 (-0.13%) |
11/9 | 中立 | 802.00 | +8.00 (+1.00%) |
11/8 | 中立 | 794.00 | -9.00 (-1.12%) |
11/7 | 中立 | 803.00 | -12.00 (-1.51%) |
11/6 | 中立 | 815.00 | +15.00 (+1.87%) |
11/2 | 中立 | 800.00 | +14.00 (+1.72%) |
11/1 | 中立 | 786.00 | -4.00 (-0.50%) |
10/31 | 中立 | 790.00 | +11.00 (+1.40%) |
10/30 | 底値 | 779.00 | +8.00 (+1.01%) |
10/27 | 底値 | 771.00 | +22.00 (+2.82%) |
10/26 | 大底 | 749.00 | -77.00 (-9.99%) |
10/25 | 中立 | 826.00 | +4.00 (+0.53%) |
10/24 | 底値 | 822.00 | +17.00 (+2.06%) |
10/23 | 底値 | 805.00 | -5.00 (-0.61%) |
10/20 | 底値 | 810.00 | -7.00 (-0.87%) |
10/19 | 底値 | 817.00 | -16.00 (-1.98%) |
10/18 | 中立 | 833.00 | -4.00 (-0.49%) |
10/17 | 中立 | 837.00 | 0.00 (0.00%) |
10/16 | 中立 | 837.00 | -13.00 (-1.55%) |
10/13 | 中立 | 850.00 | -15.00 (-1.79%) |
10/12 | 中立 | 865.00 | +18.00 (+2.12%) |
10/11 | 中立 | 847.00 | -9.00 (-1.04%) |
10/10 | 中立 | 856.00 | +11.00 (+1.30%) |
10/6 | 中立 | 845.00 | -10.00 (-1.17%) |
10/5 | 中立 | 855.00 | +21.00 (+2.49%) |
10/4 | 中立 | 834.00 | -14.00 (-1.64%) |
10/3 | 中立 | 848.00 | -23.00 (-2.76%) |
10/2 | 中立 | 871.00 | -3.00 (-0.35%) |
9/29 | 中立 | 874.00 | -25.00 (-2.87%) |
9/28 | 中立 | 899.00 | -8.00 (-0.92%) |
9/27 | 中立 | 907.00 | +7.00 (+0.78%) |
9/26 | 中立 | 900.00 | -4.00 (-0.44%) |
9/25 | 中立 | 904.00 | +7.00 (+0.78%) |
9/22 | 中立 | 897.00 | +1.00 (+0.11%) |
9/21 | 中立 | 896.00 | -8.00 (-0.89%) |
9/20 | 中立 | 904.00 | -8.00 (-0.89%) |
9/19 | 中立 | 912.00 | -9.00 (-1.00%) |
9/15 | 中立 | 921.00 | +8.00 (+0.88%) |
9/14 | 中立 | 913.00 | +8.00 (+0.87%) |
9/13 | 中立 | 905.00 | -10.00 (-1.10%) |
9/12 | 中立 | 915.00 | +28.00 (+3.09%) |
9/11 | 中立 | 887.00 | +37.00 (+4.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごホテルリート投資法人 | 12.94 % |
2 | ダイドーリミテッド | 10.45 % |
3 | 日本パワーファスニング | 9.62 % |