※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 3,436.00 | -4.00 (0.00%) |
5/20 | 中立 | 3,440.00 | -11.00 (-0.32%) |
5/17 | 中立 | 3,451.00 | +8.00 (+0.23%) |
5/16 | 中立 | 3,443.00 | +61.00 (+1.77%) |
5/15 | 中立 | 3,382.00 | -166.00 (-4.82%) |
5/14 | 中立 | 3,548.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,548.00 | +28.00 (+0.79%) |
5/10 | 中立 | 3,520.00 | +37.00 (+1.04%) |
5/9 | 中立 | 3,483.00 | +4.00 (+0.11%) |
5/8 | 中立 | 3,479.00 | +11.00 (+0.32%) |
5/7 | 中立 | 3,468.00 | -10.00 (-0.29%) |
5/2 | 中立 | 3,478.00 | +1.00 (+0.03%) |
5/1 | 中立 | 3,477.00 | +52.00 (+1.50%) |
4/30 | 中立 | 3,425.00 | +18.00 (+0.52%) |
4/26 | 中立 | 3,407.00 | +18.00 (+0.53%) |
4/25 | 中立 | 3,389.00 | -29.00 (-0.85%) |
4/24 | 中立 | 3,418.00 | -21.00 (-0.62%) |
4/23 | 中立 | 3,439.00 | -19.00 (-0.56%) |
4/22 | 中立 | 3,458.00 | +44.00 (+1.28%) |
4/19 | 中立 | 3,414.00 | -9.00 (-0.26%) |
4/18 | 中立 | 3,423.00 | +35.00 (+1.03%) |
4/17 | 中立 | 3,388.00 | -36.00 (-1.05%) |
4/16 | 中立 | 3,424.00 | -4.00 (-0.12%) |
4/15 | 中立 | 3,428.00 | -10.00 (-0.29%) |
4/12 | 中立 | 3,438.00 | +20.00 (+0.58%) |
4/11 | 中立 | 3,418.00 | -7.00 (-0.20%) |
4/10 | 中立 | 3,425.00 | +5.00 (+0.15%) |
4/9 | 中立 | 3,420.00 | -22.00 (-0.64%) |
4/8 | 中立 | 3,442.00 | -3.00 (-0.09%) |
4/5 | 中立 | 3,445.00 | +30.00 (+0.87%) |
4/4 | 大底 | 3,415.00 | -8.00 (-0.23%) |
4/3 | 大底 | 3,423.00 | +4.00 (+0.12%) |
4/2 | 大底 | 3,419.00 | -48.00 (-1.40%) |
4/1 | 中立 | 3,467.00 | +8.00 (+0.23%) |
3/29 | 中立 | 3,459.00 | +43.00 (+1.24%) |
3/28 | 中立 | 3,416.00 | -170.00 (-4.91%) |
3/27 | 中立 | 3,586.00 | -9.00 (-0.26%) |
3/26 | 中立 | 3,595.00 | +4.00 (+0.11%) |
3/25 | 中立 | 3,591.00 | -13.00 (-0.36%) |
3/22 | 中立 | 3,604.00 | +44.00 (+1.23%) |
3/21 | 中立 | 3,560.00 | +9.00 (+0.25%) |
3/19 | 中立 | 3,551.00 | +12.00 (+0.34%) |
3/18 | 中立 | 3,539.00 | +15.00 (+0.42%) |
3/15 | 中立 | 3,524.00 | -5.00 (-0.14%) |
3/14 | 中立 | 3,529.00 | +8.00 (+0.23%) |
3/13 | 中立 | 3,521.00 | -23.00 (-0.65%) |
3/12 | 中立 | 3,544.00 | +5.00 (+0.14%) |
3/11 | 中立 | 3,539.00 | +16.00 (+0.45%) |
3/8 | 中立 | 3,523.00 | -55.00 (-1.55%) |
3/7 | 中立 | 3,578.00 | +13.00 (+0.37%) |
3/6 | 中立 | 3,565.00 | +11.00 (+0.31%) |
3/5 | 中立 | 3,554.00 | -7.00 (-0.20%) |
3/4 | 中立 | 3,561.00 | +28.00 (+0.79%) |
3/1 | 中立 | 3,533.00 | -18.00 (-0.51%) |
2/29 | 中立 | 3,551.00 | -8.00 (-0.23%) |
2/28 | 中立 | 3,559.00 | -16.00 (-0.45%) |
2/27 | 中立 | 3,575.00 | +23.00 (+0.65%) |
2/26 | 中立 | 3,552.00 | +11.00 (+0.31%) |
2/22 | 中立 | 3,541.00 | 0.00 (0.00%) |
2/21 | 中立 | 3,541.00 | -43.00 (-1.21%) |
2/20 | 中立 | 3,584.00 | -4.00 (-0.11%) |
2/19 | 中立 | 3,588.00 | +50.00 (+1.40%) |
2/16 | 中立 | 3,538.00 | +33.00 (+0.92%) |
2/15 | 中立 | 3,505.00 | -14.00 (-0.40%) |
2/14 | 中立 | 3,519.00 | -24.00 (-0.68%) |
2/13 | 中立 | 3,543.00 | +37.00 (+1.05%) |
2/9 | 中立 | 3,506.00 | +9.00 (+0.25%) |
2/8 | 中立 | 3,497.00 | -14.00 (-0.40%) |
2/7 | 中立 | 3,511.00 | -19.00 (-0.54%) |
2/6 | 中立 | 3,530.00 | +29.00 (+0.83%) |
2/5 | 中立 | 3,501.00 | +7.00 (+0.20%) |
2/2 | 中立 | 3,494.00 | -6.00 (-0.17%) |
2/1 | 中立 | 3,500.00 | +10.00 (+0.29%) |
1/31 | 中立 | 3,490.00 | -1.00 (-0.03%) |
1/30 | 中立 | 3,491.00 | 0.00 (0.00%) |
1/29 | 中立 | 3,491.00 | -1.00 (-0.03%) |
1/26 | 中立 | 3,492.00 | -5.00 (-0.14%) |
1/25 | 中立 | 3,497.00 | +18.00 (+0.52%) |
1/24 | 中立 | 3,479.00 | -14.00 (-0.40%) |
1/23 | 中立 | 3,493.00 | +3.00 (+0.09%) |
1/22 | 中立 | 3,490.00 | +31.00 (+0.89%) |
1/19 | 中立 | 3,459.00 | -28.00 (-0.80%) |
1/18 | 中立 | 3,487.00 | -11.00 (-0.32%) |
1/17 | 中立 | 3,498.00 | -3.00 (-0.09%) |
1/16 | 中立 | 3,501.00 | -6.00 (-0.17%) |
1/15 | 中立 | 3,507.00 | +27.00 (+0.77%) |
1/12 | 中立 | 3,480.00 | -15.00 (-0.43%) |
1/11 | 中立 | 3,495.00 | +2.00 (+0.06%) |
1/10 | 中立 | 3,493.00 | +44.00 (+1.26%) |
1/9 | 中立 | 3,449.00 | +55.00 (+1.57%) |
1/5 | 中立 | 3,394.00 | -6.00 (-0.17%) |
1/4 | 中立 | 3,400.00 | +45.00 (+1.33%) |
12/29 | 中立 | 3,355.00 | +23.00 (+0.68%) |
12/28 | 中立 | 3,332.00 | +33.00 (+0.98%) |
12/27 | 中立 | 3,299.00 | +37.00 (+1.11%) |
12/26 | 中立 | 3,262.00 | +12.00 (+0.36%) |
12/25 | 中立 | 3,250.00 | -8.00 (-0.25%) |
12/22 | 中立 | 3,258.00 | +47.00 (+1.45%) |
12/21 | 中立 | 3,211.00 | -5.00 (-0.15%) |
12/20 | 中立 | 3,216.00 | +24.00 (+0.75%) |
12/19 | 中立 | 3,192.00 | +3.00 (+0.09%) |
12/18 | 大底 | 3,189.00 | -2.00 (-0.06%) |
12/15 | 大底 | 3,191.00 | -43.00 (-1.35%) |
12/14 | 中立 | 3,234.00 | -19.00 (-0.60%) |
12/13 | 中立 | 3,253.00 | -11.00 (-0.34%) |
12/12 | 中立 | 3,264.00 | -9.00 (-0.28%) |
12/11 | 中立 | 3,273.00 | 0.00 (0.00%) |
12/8 | 中立 | 3,273.00 | -35.00 (-1.07%) |
12/7 | 中立 | 3,308.00 | -29.00 (-0.89%) |
12/6 | 中立 | 3,337.00 | +7.00 (+0.21%) |
12/5 | 中立 | 3,330.00 | -8.00 (-0.24%) |
12/4 | 中立 | 3,338.00 | -53.00 (-1.59%) |
12/1 | 中立 | 3,391.00 | +13.00 (+0.39%) |
11/30 | 中立 | 3,378.00 | +35.00 (+1.03%) |
11/29 | 中立 | 3,343.00 | -3.00 (-0.09%) |
11/28 | 中立 | 3,346.00 | +20.00 (+0.60%) |
11/27 | 中立 | 3,326.00 | 0.00 (0.00%) |
11/24 | 中立 | 3,326.00 | +27.00 (+0.81%) |
11/22 | 中立 | 3,299.00 | +22.00 (+0.66%) |
11/21 | 中立 | 3,277.00 | +27.00 (+0.82%) |
11/17 | 中立 | 3,250.00 | +49.00 (+1.50%) |
11/16 | 大底 | 3,201.00 | -11.00 (-0.34%) |
11/15 | 大底 | 3,212.00 | +11.00 (+0.34%) |
11/14 | 大底 | 3,201.00 | -8.00 (-0.25%) |
11/13 | 大底 | 3,209.00 | -46.00 (-1.44%) |
11/10 | 大底 | 3,255.00 | +4.00 (+0.12%) |
11/9 | 大底 | 3,251.00 | -82.00 (-2.52%) |
11/8 | 中立 | 3,333.00 | +22.00 (+0.68%) |
11/7 | 中立 | 3,311.00 | -2.00 (-0.06%) |
11/6 | 中立 | 3,313.00 | -37.00 (-1.12%) |
11/2 | 中立 | 3,350.00 | 0.00 (0.00%) |
11/1 | 中立 | 3,350.00 | +17.00 (+0.51%) |
10/31 | 中立 | 3,333.00 | +51.00 (+1.52%) |
10/30 | 中立 | 3,282.00 | -66.00 (-1.98%) |
10/27 | 中立 | 3,348.00 | +30.00 (+0.91%) |
10/26 | 中立 | 3,318.00 | -16.00 (-0.48%) |
10/25 | 中立 | 3,334.00 | -19.00 (-0.57%) |
10/24 | 中立 | 3,353.00 | -8.00 (-0.24%) |
10/23 | 中立 | 3,361.00 | +17.00 (+0.51%) |
10/20 | 中立 | 3,344.00 | +17.00 (+0.51%) |
10/19 | 大底 | 3,327.00 | -13.00 (-0.39%) |
10/18 | 大底 | 3,340.00 | +22.00 (+0.66%) |
10/17 | 大底 | 3,318.00 | -4.00 (-0.12%) |
10/16 | 大底 | 3,322.00 | -24.00 (-0.72%) |
10/13 | 大底 | 3,346.00 | -120.00 (-3.61%) |
10/12 | 中立 | 3,466.00 | +2.00 (+0.06%) |
10/11 | 中立 | 3,464.00 | -7.00 (-0.20%) |
10/10 | 中立 | 3,471.00 | -2.00 (-0.06%) |
10/6 | 中立 | 3,473.00 | +23.00 (+0.66%) |
10/5 | 大底 | 3,450.00 | -23.00 (-0.66%) |
10/4 | 大底 | 3,473.00 | +15.00 (+0.43%) |
10/3 | 大底 | 3,458.00 | -12.00 (-0.35%) |
10/2 | 大底 | 3,470.00 | -30.00 (-0.87%) |
9/29 | 中立 | 3,500.00 | -23.00 (-0.66%) |
9/28 | 中立 | 3,523.00 | -109.00 (-3.11%) |
9/27 | 中立 | 3,632.00 | +30.00 (+0.85%) |
9/26 | 中立 | 3,602.00 | +4.00 (+0.11%) |
9/25 | 中立 | 3,598.00 | +30.00 (+0.83%) |
9/22 | 中立 | 3,568.00 | -21.00 (-0.58%) |
9/21 | 中立 | 3,589.00 | -17.00 (-0.48%) |
9/20 | 中立 | 3,606.00 | -10.00 (-0.28%) |
9/19 | 中立 | 3,616.00 | -21.00 (-0.58%) |
9/15 | 中立 | 3,637.00 | -2.00 (-0.06%) |
9/14 | 中立 | 3,639.00 | +47.00 (+1.29%) |
9/13 | 中立 | 3,592.00 | -4.00 (-0.11%) |
9/12 | 中立 | 3,596.00 | +45.00 (+1.25%) |
9/11 | 中立 | 3,551.00 | -18.00 (-0.50%) |
9/8 | 中立 | 3,569.00 | +18.00 (+0.51%) |
9/7 | 中立 | 3,551.00 | -11.00 (-0.31%) |
9/6 | 中立 | 3,562.00 | +2.00 (+0.06%) |
9/5 | 中立 | 3,560.00 | -17.00 (-0.48%) |
9/4 | 中立 | 3,577.00 | +4.00 (+0.11%) |
9/1 | 中立 | 3,573.00 | -7.00 (-0.20%) |
8/31 | 中立 | 3,580.00 | +4.00 (+0.11%) |
8/30 | 中立 | 3,576.00 | +23.00 (+0.64%) |
8/29 | 中立 | 3,553.00 | -1.00 (-0.03%) |
8/28 | 中立 | 3,554.00 | -2.00 (-0.06%) |
8/25 | 中立 | 3,556.00 | +8.00 (+0.23%) |
8/24 | 中立 | 3,548.00 | 0.00 (0.00%) |
8/23 | 中立 | 3,548.00 | -9.00 (-0.25%) |
8/22 | 中立 | 3,557.00 | +13.00 (+0.37%) |
8/21 | 中立 | 3,544.00 | -3.00 (-0.08%) |
8/18 | 中立 | 3,547.00 | +25.00 (+0.71%) |
8/17 | 中立 | 3,522.00 | -47.00 (-1.33%) |
8/16 | 中立 | 3,569.00 | -12.00 (-0.34%) |
8/15 | 中立 | 3,581.00 | -18.00 (-0.50%) |
8/14 | 中立 | 3,599.00 | -6.00 (-0.17%) |
8/10 | 中立 | 3,605.00 | +16.00 (+0.44%) |
8/9 | 中立 | 3,589.00 | +44.00 (+1.22%) |
8/8 | 中立 | 3,545.00 | +24.00 (+0.67%) |
8/7 | 中立 | 3,521.00 | -21.00 (-0.59%) |
8/4 | 中立 | 3,542.00 | +16.00 (+0.45%) |
8/3 | 中立 | 3,526.00 | -9.00 (-0.25%) |
8/2 | 中立 | 3,535.00 | -30.00 (-0.85%) |
8/1 | 中立 | 3,565.00 | +24.00 (+0.68%) |
7/31 | 中立 | 3,541.00 | +43.00 (+1.21%) |
7/28 | 中立 | 3,498.00 | +3.00 (+0.08%) |
7/27 | 中立 | 3,495.00 | +2.00 (+0.06%) |
7/26 | 中立 | 3,493.00 | -9.00 (-0.26%) |
7/25 | 中立 | 3,502.00 | -20.00 (-0.57%) |
7/24 | 中立 | 3,522.00 | +21.00 (+0.60%) |
7/21 | 中立 | 3,501.00 | +13.00 (+0.37%) |
7/20 | 中立 | 3,488.00 | -45.00 (-1.29%) |
7/19 | 中立 | 3,533.00 | +30.00 (+0.86%) |
7/18 | 中立 | 3,503.00 | +7.00 (+0.20%) |
7/14 | 大底 | 3,496.00 | +10.00 (+0.29%) |
7/13 | 大底 | 3,486.00 | -14.00 (-0.40%) |
7/12 | 大底 | 3,500.00 | -1.00 (-0.03%) |
7/11 | 大底 | 3,501.00 | -31.00 (-0.89%) |
7/10 | 大底 | 3,532.00 | -13.00 (-0.37%) |
7/7 | 中立 | 3,545.00 | -23.00 (-0.65%) |
7/6 | 中立 | 3,568.00 | -20.00 (-0.56%) |
7/5 | 中立 | 3,588.00 | +26.00 (+0.73%) |
7/4 | 中立 | 3,562.00 | -60.00 (-1.67%) |
7/3 | 中立 | 3,622.00 | +20.00 (+0.56%) |
6/30 | 中立 | 3,602.00 | -37.00 (-1.02%) |
6/29 | 中立 | 3,639.00 | -39.00 (-1.08%) |
6/28 | 中立 | 3,678.00 | +49.00 (+1.35%) |
6/27 | 中立 | 3,629.00 | -17.00 (-0.46%) |
6/26 | 中立 | 3,646.00 | -7.00 (-0.19%) |
6/23 | 中立 | 3,653.00 | -18.00 (-0.49%) |
6/22 | 中立 | 3,671.00 | +3.00 (+0.08%) |
6/21 | 中立 | 3,668.00 | -11.00 (-0.30%) |
6/20 | 中立 | 3,679.00 | -15.00 (-0.41%) |
6/19 | 中立 | 3,694.00 | +13.00 (+0.35%) |
6/16 | 中立 | 3,681.00 | +80.00 (+2.17%) |
6/15 | 中立 | 3,601.00 | -19.00 (-0.52%) |
6/14 | 中立 | 3,620.00 | -24.00 (-0.67%) |
6/13 | 中立 | 3,644.00 | -28.00 (-0.77%) |
6/12 | 中立 | 3,672.00 | +3.00 (+0.08%) |
6/9 | 中立 | 3,669.00 | +50.00 (+1.36%) |
6/8 | 中立 | 3,619.00 | -13.00 (-0.35%) |
6/7 | 中立 | 3,632.00 | -18.00 (-0.50%) |
6/6 | 中立 | 3,650.00 | +22.00 (+0.61%) |
6/5 | 中立 | 3,628.00 | +43.00 (+1.18%) |
6/2 | 中立 | 3,585.00 | +85.00 (+2.34%) |
6/1 | 大底 | 3,500.00 | 0.00 (0.00%) |
5/31 | 大底 | 3,500.00 | -60.00 (-1.71%) |
5/30 | 大底 | 3,560.00 | -25.00 (-0.71%) |
5/29 | 大底 | 3,585.00 | -10.00 (-0.28%) |
5/26 | 大底 | 3,595.00 | -35.00 (-0.98%) |
5/25 | 中立 | 3,630.00 | -35.00 (-0.97%) |
5/24 | 中立 | 3,665.00 | -15.00 (-0.41%) |
5/23 | 中立 | 3,680.00 | -35.00 (-0.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |