※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,113.50 | +2.00 (0.00%) |
5/20 | 中立 | 2,111.50 | +16.00 (+0.76%) |
5/17 | 中立 | 2,095.50 | -20.00 (-0.95%) |
5/16 | 中立 | 2,115.50 | +6.00 (+0.29%) |
5/15 | 中立 | 2,109.50 | +18.00 (+0.85%) |
5/14 | 中立 | 2,091.50 | -13.50 (-0.64%) |
5/13 | 中立 | 2,105.00 | +10.50 (+0.50%) |
5/10 | 中立 | 2,094.50 | -15.00 (-0.71%) |
5/9 | 中立 | 2,109.50 | +3.00 (+0.14%) |
5/8 | 中立 | 2,106.50 | -37.00 (-1.75%) |
5/7 | 中立 | 2,143.50 | +13.50 (+0.64%) |
5/2 | 中立 | 2,130.00 | -6.00 (-0.28%) |
5/1 | 中立 | 2,136.00 | -16.00 (-0.75%) |
4/30 | 中立 | 2,152.00 | +77.00 (+3.60%) |
4/26 | 中立 | 2,075.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,075.00 | -31.50 (-1.52%) |
4/24 | 中立 | 2,106.50 | +37.50 (+1.81%) |
4/23 | 中立 | 2,069.00 | +16.00 (+0.76%) |
4/22 | 中立 | 2,053.00 | +39.00 (+1.88%) |
4/19 | 中立 | 2,014.00 | -63.00 (-3.07%) |
4/18 | 中立 | 2,077.00 | +22.00 (+1.09%) |
4/17 | 中立 | 2,055.00 | -56.00 (-2.70%) |
4/16 | 中立 | 2,111.00 | -5.00 (-0.24%) |
4/15 | 中立 | 2,116.00 | +9.50 (+0.45%) |
4/12 | 中立 | 2,106.50 | +34.00 (+1.61%) |
4/11 | 中立 | 2,072.50 | +21.50 (+1.02%) |
4/10 | 中立 | 2,051.00 | +21.50 (+1.04%) |
4/9 | 中立 | 2,029.50 | +21.00 (+1.02%) |
4/8 | 中立 | 2,008.50 | +9.00 (+0.44%) |
4/5 | 中立 | 1,999.50 | -20.50 (-1.02%) |
4/4 | 中立 | 2,020.00 | +37.50 (+1.88%) |
4/3 | 中立 | 1,982.50 | -23.00 (-1.14%) |
4/2 | 中立 | 2,005.50 | -3.00 (-0.15%) |
4/1 | 中立 | 2,008.50 | -31.50 (-1.57%) |
3/29 | 中立 | 2,040.00 | +9.00 (+0.45%) |
3/28 | 中立 | 2,031.00 | -41.00 (-2.01%) |
3/27 | 中立 | 2,072.00 | +31.50 (+1.55%) |
3/26 | 中立 | 2,040.50 | -2.50 (-0.12%) |
3/25 | 中立 | 2,043.00 | +16.50 (+0.81%) |
3/22 | 中立 | 2,026.50 | +0.50 (+0.02%) |
3/21 | 中立 | 2,026.00 | +21.50 (+1.06%) |
3/19 | 中立 | 2,004.50 | +10.00 (+0.49%) |
3/18 | 中立 | 1,994.50 | +43.00 (+2.15%) |
3/15 | 中立 | 1,951.50 | +8.50 (+0.43%) |
3/14 | 中立 | 1,943.00 | +26.00 (+1.33%) |
3/13 | 中立 | 1,917.00 | -28.50 (-1.47%) |
3/12 | 中立 | 1,945.50 | +36.00 (+1.88%) |
3/11 | 中立 | 1,909.50 | -46.00 (-2.36%) |
3/8 | 中立 | 1,955.50 | +16.00 (+0.84%) |
3/7 | 中立 | 1,939.50 | -24.50 (-1.25%) |
3/6 | 中立 | 1,964.00 | +18.00 (+0.93%) |
3/5 | 中立 | 1,946.00 | -3.50 (-0.18%) |
3/4 | 中立 | 1,949.50 | -1.50 (-0.08%) |
3/1 | 中立 | 1,951.00 | -3.00 (-0.15%) |
2/29 | 中立 | 1,954.00 | -6.00 (-0.31%) |
2/28 | 中立 | 1,960.00 | +25.00 (+1.28%) |
2/27 | 中立 | 1,935.00 | +8.00 (+0.41%) |
2/26 | 中立 | 1,927.00 | -1.00 (-0.05%) |
2/22 | 中立 | 1,928.00 | -2.00 (-0.10%) |
2/21 | 中立 | 1,930.00 | +24.50 (+1.27%) |
2/20 | 中立 | 1,905.50 | -18.00 (-0.93%) |
2/19 | 中立 | 1,923.50 | +16.50 (+0.87%) |
2/16 | 中立 | 1,907.00 | +38.00 (+1.98%) |
2/15 | 中立 | 1,869.00 | -9.00 (-0.47%) |
2/14 | 中立 | 1,878.00 | -34.50 (-1.85%) |
2/13 | 中立 | 1,912.50 | +31.00 (+1.65%) |
2/9 | 中立 | 1,881.50 | +17.50 (+0.92%) |
2/8 | 中立 | 1,864.00 | +4.00 (+0.21%) |
2/7 | 中立 | 1,860.00 | -6.00 (-0.32%) |
2/6 | 中立 | 1,866.00 | +0.50 (+0.03%) |
2/5 | 中立 | 1,865.50 | +3.00 (+0.16%) |
2/2 | 中立 | 1,862.50 | +12.50 (+0.67%) |
2/1 | 中立 | 1,850.00 | -2.00 (-0.11%) |
1/31 | 中立 | 1,852.00 | +16.50 (+0.89%) |
1/30 | 中立 | 1,835.50 | +5.00 (+0.27%) |
1/29 | 中立 | 1,830.50 | +10.50 (+0.57%) |
1/26 | 中立 | 1,820.00 | +11.00 (+0.60%) |
1/25 | 中立 | 1,809.00 | -5.00 (-0.27%) |
1/24 | 中立 | 1,814.00 | -8.00 (-0.44%) |
1/23 | 中立 | 1,822.00 | -2.50 (-0.14%) |
1/22 | 中立 | 1,824.50 | +19.00 (+1.04%) |
1/19 | 中立 | 1,805.50 | +2.50 (+0.14%) |
1/18 | 中立 | 1,803.00 | +22.00 (+1.22%) |
1/17 | 中立 | 1,781.00 | +16.00 (+0.89%) |
1/16 | 中立 | 1,765.00 | -19.50 (-1.09%) |
1/15 | 中立 | 1,784.50 | -5.50 (-0.31%) |
1/12 | 中立 | 1,790.00 | +11.50 (+0.64%) |
1/11 | 中立 | 1,778.50 | -2.50 (-0.14%) |
1/10 | 中立 | 1,781.00 | +28.00 (+1.57%) |
1/9 | 中立 | 1,753.00 | +16.00 (+0.90%) |
1/5 | 中立 | 1,737.00 | +18.00 (+1.03%) |
1/4 | 中立 | 1,719.00 | +33.50 (+1.93%) |
12/29 | 中立 | 1,685.50 | +0.50 (+0.03%) |
12/28 | 中立 | 1,685.00 | +5.50 (+0.33%) |
12/27 | 中立 | 1,679.50 | +9.50 (+0.56%) |
12/26 | 中立 | 1,670.00 | +8.00 (+0.48%) |
12/25 | 中立 | 1,662.00 | -5.00 (-0.30%) |
12/22 | 中立 | 1,667.00 | +9.00 (+0.54%) |
12/21 | 中立 | 1,658.00 | -9.00 (-0.54%) |
12/20 | 中立 | 1,667.00 | -3.50 (-0.21%) |
12/19 | 中立 | 1,670.50 | -18.50 (-1.11%) |
12/18 | 中立 | 1,689.00 | -10.00 (-0.60%) |
12/15 | 中立 | 1,699.00 | +30.50 (+1.81%) |
12/14 | 中立 | 1,668.50 | -25.50 (-1.50%) |
12/13 | 中立 | 1,694.00 | +14.00 (+0.84%) |
12/12 | 中立 | 1,680.00 | -3.00 (-0.18%) |
12/11 | 中立 | 1,683.00 | +6.50 (+0.39%) |
12/8 | 大底 | 1,676.50 | -11.50 (-0.68%) |
12/7 | 底値 | 1,688.00 | -41.50 (-2.48%) |
12/6 | 底値 | 1,729.50 | +6.00 (+0.36%) |
12/5 | 底値 | 1,723.50 | -34.00 (-1.97%) |
12/4 | 中立 | 1,757.50 | -32.50 (-1.89%) |
12/1 | 中立 | 1,790.00 | -14.00 (-0.80%) |
11/30 | 中立 | 1,804.00 | +3.00 (+0.17%) |
11/29 | 中立 | 1,801.00 | -26.50 (-1.47%) |
11/28 | 中立 | 1,827.50 | +22.50 (+1.25%) |
11/27 | 中立 | 1,805.00 | +9.00 (+0.49%) |
11/24 | 中立 | 1,796.00 | +23.00 (+1.27%) |
11/22 | 中立 | 1,773.00 | +16.50 (+0.92%) |
11/21 | 中立 | 1,756.50 | -55.50 (-3.13%) |
11/17 | 中立 | 1,812.00 | +16.00 (+0.91%) |
11/16 | 中立 | 1,796.00 | -17.50 (-0.97%) |
11/15 | 中立 | 1,813.50 | -109.00 (-6.07%) |
11/14 | 中立 | 1,922.50 | +18.50 (+1.02%) |
11/13 | 中立 | 1,904.00 | +5.00 (+0.26%) |
11/10 | 中立 | 1,899.00 | +12.00 (+0.63%) |
11/9 | 中立 | 1,887.00 | +18.50 (+0.97%) |
11/8 | 中立 | 1,868.50 | -32.50 (-1.72%) |
11/7 | 中立 | 1,901.00 | -17.00 (-0.91%) |
11/6 | 中立 | 1,918.00 | +9.00 (+0.47%) |
11/2 | 中立 | 1,909.00 | +43.00 (+2.24%) |
11/1 | 中立 | 1,866.00 | +34.00 (+1.78%) |
10/31 | 中立 | 1,832.00 | +24.50 (+1.31%) |
10/30 | 中立 | 1,807.50 | +38.50 (+2.10%) |
10/27 | 中立 | 1,769.00 | +27.50 (+1.52%) |
10/26 | 底値 | 1,741.50 | -23.00 (-1.30%) |
10/25 | 中立 | 1,764.50 | -8.50 (-0.49%) |
10/24 | 底値 | 1,773.00 | +4.00 (+0.23%) |
10/23 | 底値 | 1,769.00 | -5.00 (-0.28%) |
10/20 | 底値 | 1,774.00 | -34.00 (-1.92%) |
10/19 | 底値 | 1,808.00 | +3.00 (+0.17%) |
10/18 | 底値 | 1,805.00 | -66.50 (-3.68%) |
10/17 | 底値 | 1,871.50 | -8.00 (-0.44%) |
10/16 | 中立 | 1,879.50 | -49.00 (-2.62%) |
10/13 | 中立 | 1,928.50 | -34.00 (-1.81%) |
10/12 | 中立 | 1,962.50 | +30.00 (+1.56%) |
10/11 | 中立 | 1,932.50 | +4.00 (+0.20%) |
10/10 | 中立 | 1,928.50 | +42.50 (+2.20%) |
10/6 | 底値 | 1,886.00 | -1.50 (-0.08%) |
10/5 | 底値 | 1,887.50 | +18.00 (+0.95%) |
10/4 | 底値 | 1,869.50 | -56.50 (-2.99%) |
10/3 | 中立 | 1,926.00 | -70.00 (-3.74%) |
10/2 | 中立 | 1,996.00 | +14.00 (+0.73%) |
9/29 | 中立 | 1,982.00 | -3.00 (-0.15%) |
9/28 | 中立 | 1,985.00 | -33.50 (-1.69%) |
9/27 | 中立 | 2,018.50 | -7.50 (-0.38%) |
9/26 | 中立 | 2,026.00 | -9.50 (-0.47%) |
9/25 | 中立 | 2,035.50 | +13.50 (+0.67%) |
9/22 | 中立 | 2,022.00 | -2.50 (-0.12%) |
9/21 | 中立 | 2,024.50 | -9.50 (-0.47%) |
9/20 | 中立 | 2,034.00 | +0.50 (+0.02%) |
9/19 | 中立 | 2,033.50 | +28.00 (+1.38%) |
9/15 | 中立 | 2,005.50 | +11.50 (+0.57%) |
9/14 | 中立 | 1,994.00 | +33.00 (+1.65%) |
9/13 | 中立 | 1,961.00 | +8.50 (+0.43%) |
9/12 | 中立 | 1,952.50 | +21.50 (+1.10%) |
9/11 | 中立 | 1,931.00 | +10.00 (+0.51%) |
9/8 | 中立 | 1,921.00 | -39.50 (-2.05%) |
9/7 | 中立 | 1,960.50 | -4.00 (-0.21%) |
9/6 | 中立 | 1,964.50 | +5.50 (+0.28%) |
9/5 | 中立 | 1,959.00 | +9.50 (+0.48%) |
9/4 | 中立 | 1,949.50 | +12.50 (+0.64%) |
9/1 | 中立 | 1,937.00 | +3.00 (+0.15%) |
8/31 | 中立 | 1,934.00 | +17.00 (+0.88%) |
8/30 | 中立 | 1,917.00 | -0.50 (-0.03%) |
8/29 | 中立 | 1,917.50 | -13.00 (-0.68%) |
8/28 | 中立 | 1,930.50 | +38.00 (+1.98%) |
8/25 | 中立 | 1,892.50 | -10.00 (-0.52%) |
8/24 | 中立 | 1,902.50 | +11.50 (+0.61%) |
8/23 | 中立 | 1,891.00 | +27.00 (+1.42%) |
8/22 | 中立 | 1,864.00 | +28.50 (+1.51%) |
8/21 | 中立 | 1,835.50 | -1.50 (-0.08%) |
8/18 | 中立 | 1,837.00 | +16.00 (+0.87%) |
8/17 | 中立 | 1,821.00 | -16.00 (-0.87%) |
8/16 | 中立 | 1,837.00 | -74.00 (-4.06%) |
8/15 | 中立 | 1,911.00 | -59.00 (-3.21%) |
8/14 | 中立 | 1,970.00 | +178.50 (+9.34%) |
8/10 | 中立 | 1,791.50 | +27.00 (+1.37%) |
8/9 | 中立 | 1,764.50 | -12.50 (-0.70%) |
8/8 | 中立 | 1,777.00 | +22.00 (+1.25%) |
8/7 | 中立 | 1,755.00 | -10.50 (-0.59%) |
8/4 | 中立 | 1,765.50 | -14.00 (-0.80%) |
8/3 | 中立 | 1,779.50 | -13.00 (-0.74%) |
8/2 | 中立 | 1,792.50 | -2.50 (-0.14%) |
8/1 | 中立 | 1,795.00 | +53.00 (+2.96%) |
7/31 | 中立 | 1,742.00 | +26.00 (+1.45%) |
7/28 | 中立 | 1,716.00 | -2.00 (-0.11%) |
7/27 | 中立 | 1,718.00 | -10.00 (-0.58%) |
7/26 | 中立 | 1,728.00 | +7.00 (+0.41%) |
7/25 | 中立 | 1,721.00 | +14.50 (+0.84%) |
7/24 | 中立 | 1,706.50 | +14.00 (+0.81%) |
7/21 | 中立 | 1,692.50 | +2.00 (+0.12%) |
7/20 | 中立 | 1,690.50 | +3.50 (+0.21%) |
7/19 | 中立 | 1,687.00 | +21.00 (+1.24%) |
7/18 | 中立 | 1,666.00 | -26.50 (-1.57%) |
7/14 | 中立 | 1,692.50 | -5.00 (-0.30%) |
7/13 | 中立 | 1,697.50 | +4.00 (+0.24%) |
7/12 | 中立 | 1,693.50 | +3.00 (+0.18%) |
7/11 | 中立 | 1,690.50 | +3.00 (+0.18%) |
7/10 | 底値 | 1,687.50 | +33.00 (+1.95%) |
7/7 | 底値 | 1,654.50 | -7.00 (-0.41%) |
7/6 | 底値 | 1,661.50 | -26.00 (-1.57%) |
7/5 | 底値 | 1,687.50 | -5.50 (-0.33%) |
7/4 | 中立 | 1,693.00 | -41.00 (-2.43%) |
7/3 | 中立 | 1,734.00 | +20.00 (+1.18%) |
6/30 | 中立 | 1,714.00 | -21.00 (-1.21%) |
6/29 | 中立 | 1,735.00 | -44.00 (-2.57%) |
6/28 | 中立 | 1,779.00 | +26.50 (+1.53%) |
6/27 | 中立 | 1,752.50 | -1.50 (-0.08%) |
6/26 | 中立 | 1,754.00 | -9.50 (-0.54%) |
6/23 | 中立 | 1,763.50 | -16.50 (-0.94%) |
6/22 | 中立 | 1,780.00 | -7.50 (-0.43%) |
6/21 | 中立 | 1,787.50 | +29.50 (+1.66%) |
6/20 | 中立 | 1,758.00 | -12.00 (-0.67%) |
6/19 | 中立 | 1,770.00 | -7.50 (-0.43%) |
6/16 | 中立 | 1,777.50 | -9.50 (-0.54%) |
6/15 | 中立 | 1,787.00 | +10.50 (+0.59%) |
6/14 | 中立 | 1,776.50 | +29.50 (+1.65%) |
6/13 | 中立 | 1,747.00 | +14.00 (+0.79%) |
6/12 | 中立 | 1,733.00 | +5.50 (+0.31%) |
6/9 | 中立 | 1,727.50 | +21.00 (+1.21%) |
6/8 | 中立 | 1,706.50 | -11.50 (-0.67%) |
6/7 | 中立 | 1,718.00 | -16.50 (-0.97%) |
6/6 | 中立 | 1,734.50 | -6.50 (-0.38%) |
6/5 | 中立 | 1,741.00 | +36.00 (+2.08%) |
6/2 | 中立 | 1,705.00 | +17.00 (+0.98%) |
6/1 | 底値 | 1,688.00 | +5.00 (+0.29%) |
5/31 | 底値 | 1,683.00 | -53.00 (-3.14%) |
5/30 | 中立 | 1,736.00 | -6.00 (-0.36%) |
5/29 | 中立 | 1,742.00 | +9.00 (+0.52%) |
5/26 | 中立 | 1,733.00 | -17.00 (-0.98%) |
5/25 | 中立 | 1,750.00 | +1.00 (+0.06%) |
5/24 | 中立 | 1,749.00 | -9.00 (-0.51%) |
5/23 | 中立 | 1,758.00 | -2.00 (-0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |