※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,012.00 | -48.00 (0.00%) |
7/4 | 中立 | 2,060.00 | +32.00 (+1.59%) |
7/3 | 中立 | 2,028.00 | +12.00 (+0.58%) |
7/2 | 中立 | 2,016.00 | -2.00 (-0.10%) |
7/1 | 中立 | 2,018.00 | +21.50 (+1.07%) |
6/28 | 中立 | 1,996.50 | +17.50 (+0.87%) |
6/27 | 中立 | 1,979.00 | +9.00 (+0.45%) |
6/26 | 中立 | 1,970.00 | -10.00 (-0.51%) |
6/25 | 中立 | 1,980.00 | +42.00 (+2.13%) |
6/24 | 中立 | 1,938.00 | -7.50 (-0.38%) |
6/21 | 中立 | 1,945.50 | +5.00 (+0.26%) |
6/20 | 中立 | 1,940.50 | -8.00 (-0.41%) |
6/19 | 中立 | 1,948.50 | +30.00 (+1.55%) |
6/18 | 中立 | 1,918.50 | -28.00 (-1.44%) |
6/17 | 中立 | 1,946.50 | -43.00 (-2.24%) |
6/14 | 中立 | 1,989.50 | +47.50 (+2.44%) |
6/13 | 中立 | 1,942.00 | -51.00 (-2.56%) |
6/12 | 中立 | 1,993.00 | +1.00 (+0.05%) |
6/11 | 中立 | 1,992.00 | -11.50 (-0.58%) |
6/10 | 中立 | 2,003.50 | +28.50 (+1.43%) |
6/7 | 中立 | 1,975.00 | +12.50 (+0.62%) |
6/6 | 中立 | 1,962.50 | -3.00 (-0.15%) |
6/5 | 中立 | 1,965.50 | -64.00 (-3.26%) |
6/4 | 中立 | 2,029.50 | -27.50 (-1.40%) |
6/3 | 中立 | 2,057.00 | +17.50 (+0.86%) |
5/31 | 中立 | 2,039.50 | +56.00 (+2.72%) |
5/30 | 中立 | 1,983.50 | -8.00 (-0.39%) |
5/29 | 中立 | 1,991.50 | +12.50 (+0.63%) |
5/28 | 中立 | 1,979.00 | -8.00 (-0.40%) |
5/27 | 中立 | 1,987.00 | +27.00 (+1.36%) |
5/24 | 中立 | 1,960.00 | +1.00 (+0.05%) |
5/23 | 中立 | 1,959.00 | -15.50 (-0.79%) |
5/22 | 中立 | 1,974.50 | +19.00 (+0.97%) |
5/21 | 中立 | 1,955.50 | -44.50 (-2.25%) |
5/20 | 中立 | 2,000.00 | +89.00 (+4.55%) |
5/17 | 中立 | 1,911.00 | +24.50 (+1.23%) |
5/16 | 中立 | 1,886.50 | -31.00 (-1.62%) |
5/15 | 中立 | 1,917.50 | -15.50 (-0.82%) |
5/14 | 中立 | 1,933.00 | +45.00 (+2.35%) |
5/13 | 中立 | 1,888.00 | -94.50 (-4.89%) |
5/10 | 中立 | 1,982.50 | +139.50 (+7.39%) |
5/9 | 底値 | 1,843.00 | -26.00 (-1.31%) |
5/8 | 中立 | 1,869.00 | -33.50 (-1.82%) |
5/7 | 中立 | 1,902.50 | +20.50 (+1.10%) |
5/2 | 中立 | 1,882.00 | -4.50 (-0.24%) |
5/1 | 中立 | 1,886.50 | -47.00 (-2.50%) |
4/30 | 中立 | 1,933.50 | +33.50 (+1.78%) |
4/26 | 中立 | 1,900.00 | +20.00 (+1.03%) |
4/25 | 中立 | 1,880.00 | -38.50 (-2.03%) |
4/24 | 中立 | 1,918.50 | +8.00 (+0.43%) |
4/23 | 中立 | 1,910.50 | +3.50 (+0.18%) |
4/22 | 中立 | 1,907.00 | +22.50 (+1.18%) |
4/19 | 底値 | 1,884.50 | -21.00 (-1.10%) |
4/18 | 底値 | 1,905.50 | +25.50 (+1.35%) |
4/17 | 底値 | 1,880.00 | -22.00 (-1.15%) |
4/16 | 中立 | 1,902.00 | -70.50 (-3.75%) |
4/15 | 中立 | 1,972.50 | +2.00 (+0.11%) |
4/12 | 中立 | 1,970.50 | -12.50 (-0.63%) |
4/11 | 中立 | 1,983.00 | +9.00 (+0.46%) |
4/10 | 中立 | 1,974.00 | -7.50 (-0.38%) |
4/9 | 中立 | 1,981.50 | -15.50 (-0.79%) |
4/8 | 中立 | 1,997.00 | +21.50 (+1.09%) |
4/5 | 中立 | 1,975.50 | -26.50 (-1.33%) |
4/4 | 中立 | 2,002.00 | -13.50 (-0.68%) |
4/3 | 中立 | 2,015.50 | +16.50 (+0.82%) |
4/2 | 中立 | 1,999.00 | +13.00 (+0.65%) |
4/1 | 中立 | 1,986.00 | -70.00 (-3.50%) |
3/29 | 中立 | 2,056.00 | +12.00 (+0.60%) |
3/28 | 中立 | 2,044.00 | -78.00 (-3.79%) |
3/27 | 中立 | 2,122.00 | -17.00 (-0.83%) |
3/26 | 中立 | 2,139.00 | -28.00 (-1.32%) |
3/25 | 中立 | 2,167.00 | +19.50 (+0.91%) |
3/22 | 中立 | 2,147.50 | +55.00 (+2.54%) |
3/21 | 中立 | 2,092.50 | +24.50 (+1.14%) |
3/19 | 中立 | 2,068.00 | +47.50 (+2.27%) |
3/18 | 中立 | 2,020.50 | +33.50 (+1.62%) |
3/15 | 中立 | 1,987.00 | +25.50 (+1.26%) |
3/14 | 底値 | 1,961.50 | +30.50 (+1.53%) |
3/13 | 底値 | 1,931.00 | -27.50 (-1.40%) |
3/12 | 底値 | 1,958.50 | -2.50 (-0.13%) |
3/11 | 底値 | 1,961.00 | -81.00 (-4.14%) |
3/8 | 中立 | 2,042.00 | +16.50 (+0.84%) |
3/7 | 中立 | 2,025.50 | -41.50 (-2.03%) |
3/6 | 中立 | 2,067.00 | +36.00 (+1.78%) |
3/5 | 中立 | 2,031.00 | -15.50 (-0.75%) |
3/4 | 中立 | 2,046.50 | -33.50 (-1.65%) |
3/1 | 中立 | 2,080.00 | +29.00 (+1.42%) |
2/29 | 中立 | 2,051.00 | -56.00 (-2.69%) |
2/28 | 中立 | 2,107.00 | -23.50 (-1.15%) |
2/27 | 中立 | 2,130.50 | +89.00 (+4.22%) |
2/26 | 中立 | 2,041.50 | -11.50 (-0.54%) |
2/22 | 中立 | 2,053.00 | +17.00 (+0.83%) |
2/21 | 中立 | 2,036.00 | -12.50 (-0.61%) |
2/20 | 中立 | 2,048.50 | +13.00 (+0.64%) |
2/19 | 中立 | 2,035.50 | +56.50 (+2.76%) |
2/16 | 中立 | 1,979.00 | +12.50 (+0.61%) |
2/15 | 中立 | 1,966.50 | +34.50 (+1.74%) |
2/14 | 中立 | 1,932.00 | -45.00 (-2.29%) |
2/13 | 中立 | 1,977.00 | -77.50 (-4.01%) |
2/9 | 中立 | 2,054.50 | -13.50 (-0.68%) |
2/8 | 中立 | 2,068.00 | 0.00 (0.00%) |
2/7 | 中立 | 2,068.00 | +55.00 (+2.66%) |
2/6 | 中立 | 2,013.00 | -30.00 (-1.45%) |
2/5 | 中立 | 2,043.00 | +4.00 (+0.20%) |
2/2 | 中立 | 2,039.00 | +6.00 (+0.29%) |
2/1 | 中立 | 2,033.00 | -24.00 (-1.18%) |
1/31 | 中立 | 2,057.00 | +44.00 (+2.16%) |
1/30 | 中立 | 2,013.00 | -11.50 (-0.56%) |
1/29 | 中立 | 2,024.50 | +69.50 (+3.45%) |
1/26 | 中立 | 1,955.00 | -18.50 (-0.91%) |
1/25 | 中立 | 1,973.50 | +7.00 (+0.36%) |
1/24 | 中立 | 1,966.50 | -37.00 (-1.87%) |
1/23 | 中立 | 2,003.50 | +5.50 (+0.28%) |
1/22 | 中立 | 1,998.00 | +10.00 (+0.50%) |
1/19 | 中立 | 1,988.00 | -5.00 (-0.25%) |
1/18 | 中立 | 1,993.00 | +12.00 (+0.60%) |
1/17 | 中立 | 1,981.00 | -2.50 (-0.13%) |
1/16 | 中立 | 1,983.50 | +24.50 (+1.24%) |
1/15 | 中立 | 1,959.00 | +50.00 (+2.52%) |
1/12 | 中立 | 1,909.00 | -21.00 (-1.07%) |
1/11 | 中立 | 1,930.00 | -6.00 (-0.31%) |
1/10 | 中立 | 1,936.00 | -1.50 (-0.08%) |
1/9 | 中立 | 1,937.50 | -10.50 (-0.54%) |
1/5 | 中立 | 1,948.00 | +67.00 (+3.46%) |
1/4 | 中立 | 1,881.00 | +56.50 (+2.90%) |
12/29 | 中立 | 1,824.50 | +2.00 (+0.11%) |
12/28 | 中立 | 1,822.50 | +22.00 (+1.21%) |
12/27 | 中立 | 1,800.50 | +64.50 (+3.54%) |
12/26 | 中立 | 1,736.00 | -6.00 (-0.33%) |
12/25 | 中立 | 1,742.00 | +17.00 (+0.98%) |
12/22 | 中立 | 1,725.00 | +9.50 (+0.55%) |
12/21 | 中立 | 1,715.50 | -6.50 (-0.38%) |
12/20 | 中立 | 1,722.00 | +25.50 (+1.49%) |
12/19 | 中立 | 1,696.50 | +38.50 (+2.24%) |
12/18 | 中立 | 1,658.00 | -19.00 (-1.12%) |
12/15 | 中立 | 1,677.00 | +60.50 (+3.65%) |
12/14 | 底値 | 1,616.50 | -46.00 (-2.74%) |
12/13 | 底値 | 1,662.50 | -16.50 (-1.02%) |
12/12 | 中立 | 1,679.00 | +8.50 (+0.51%) |
12/11 | 中立 | 1,670.50 | +30.50 (+1.82%) |
12/8 | 底値 | 1,640.00 | -54.00 (-3.23%) |
12/7 | 中立 | 1,694.00 | -31.50 (-1.92%) |
12/6 | 中立 | 1,725.50 | +29.50 (+1.74%) |
12/5 | 中立 | 1,696.00 | -41.50 (-2.41%) |
12/4 | 中立 | 1,737.50 | -16.50 (-0.97%) |
12/1 | 中立 | 1,754.00 | +22.50 (+1.29%) |
11/30 | 中立 | 1,731.50 | +28.00 (+1.60%) |
11/29 | 中立 | 1,703.50 | -76.50 (-4.42%) |
11/28 | 中立 | 1,780.00 | -2.00 (-0.12%) |
11/27 | 中立 | 1,782.00 | +21.50 (+1.21%) |
11/24 | 中立 | 1,760.50 | +34.00 (+1.91%) |
11/22 | 中立 | 1,726.50 | -3.50 (-0.20%) |
11/21 | 中立 | 1,730.00 | -32.50 (-1.88%) |
11/17 | 中立 | 1,762.50 | +15.00 (+0.87%) |
11/16 | 中立 | 1,747.50 | +20.00 (+1.13%) |
11/15 | 中立 | 1,727.50 | -15.00 (-0.86%) |
11/14 | 中立 | 1,742.50 | +17.00 (+0.98%) |
11/13 | 底値 | 1,725.50 | +25.50 (+1.46%) |
11/10 | 底値 | 1,700.00 | -70.00 (-4.06%) |
11/9 | 中立 | 1,770.00 | +18.50 (+1.09%) |
11/8 | 中立 | 1,751.50 | -86.50 (-4.89%) |
11/7 | 中立 | 1,838.00 | -14.00 (-0.80%) |
11/6 | 中立 | 1,852.00 | +76.00 (+4.13%) |
11/2 | 中立 | 1,776.00 | -43.50 (-2.35%) |
11/1 | 中立 | 1,819.50 | +57.50 (+3.24%) |
10/31 | 中立 | 1,762.00 | +10.00 (+0.55%) |
10/30 | 中立 | 1,752.00 | -36.50 (-2.07%) |
10/27 | 中立 | 1,788.50 | +48.00 (+2.74%) |
10/26 | 中立 | 1,740.50 | -37.50 (-2.10%) |
10/25 | 中立 | 1,778.00 | +19.00 (+1.09%) |
10/24 | 中立 | 1,759.00 | +15.50 (+0.87%) |
10/23 | 中立 | 1,743.50 | -44.50 (-2.53%) |
10/20 | 中立 | 1,788.00 | +8.00 (+0.46%) |
10/19 | 中立 | 1,780.00 | -51.00 (-2.85%) |
10/18 | 中立 | 1,831.00 | +4.00 (+0.22%) |
10/17 | 中立 | 1,827.00 | +9.50 (+0.52%) |
10/16 | 中立 | 1,817.50 | -32.50 (-1.78%) |
10/13 | 中立 | 1,850.00 | -32.50 (-1.79%) |
10/12 | 中立 | 1,882.50 | +28.50 (+1.54%) |
10/11 | 中立 | 1,854.00 | -20.00 (-1.06%) |
10/10 | 中立 | 1,874.00 | +69.00 (+3.72%) |
10/6 | 底値 | 1,805.00 | +11.00 (+0.59%) |
10/5 | 底値 | 1,794.00 | +43.00 (+2.38%) |
10/4 | 底値 | 1,751.00 | -84.50 (-4.71%) |
10/3 | 中立 | 1,835.50 | -100.50 (-5.74%) |
10/2 | 中立 | 1,936.00 | -13.00 (-0.71%) |
9/29 | 中立 | 1,949.00 | -75.50 (-3.90%) |
9/28 | 中立 | 2,024.50 | -29.50 (-1.51%) |
9/27 | 中立 | 2,054.00 | -18.50 (-0.91%) |
9/26 | 中立 | 2,072.50 | -36.00 (-1.75%) |
9/25 | 中立 | 2,108.50 | +8.00 (+0.39%) |
9/22 | 中立 | 2,100.50 | -13.00 (-0.62%) |
9/21 | 中立 | 2,113.50 | -15.50 (-0.74%) |
9/20 | 中立 | 2,129.00 | -31.00 (-1.47%) |
9/19 | 中立 | 2,160.00 | +70.50 (+3.31%) |
9/15 | 中立 | 2,089.50 | -1.50 (-0.07%) |
9/14 | 中立 | 2,091.00 | +61.50 (+2.94%) |
9/13 | 中立 | 2,029.50 | +8.50 (+0.41%) |
9/12 | 中立 | 2,021.00 | -6.50 (-0.32%) |
9/11 | 中立 | 2,027.50 | +11.50 (+0.57%) |
9/8 | 中立 | 2,016.00 | +9.50 (+0.47%) |
9/7 | 中立 | 2,006.50 | -22.00 (-1.09%) |
9/6 | 中立 | 2,028.50 | -6.50 (-0.32%) |
9/5 | 中立 | 2,035.00 | +18.00 (+0.89%) |
9/4 | 中立 | 2,017.00 | +116.00 (+5.70%) |
9/1 | 中立 | 1,901.00 | +71.00 (+3.52%) |
8/31 | 中立 | 1,830.00 | +20.00 (+1.05%) |
8/30 | 中立 | 1,810.00 | -13.00 (-0.71%) |
8/29 | 中立 | 1,823.00 | +17.50 (+0.97%) |
8/28 | 中立 | 1,805.50 | +64.50 (+3.54%) |
8/25 | 中立 | 1,741.00 | -6.00 (-0.33%) |
8/24 | 中立 | 1,747.00 | +26.50 (+1.52%) |
8/23 | 中立 | 1,720.50 | +36.50 (+2.09%) |
8/22 | 中立 | 1,684.00 | +2.00 (+0.12%) |
8/21 | 中立 | 1,682.00 | +18.00 (+1.07%) |
8/18 | 中立 | 1,664.00 | -52.50 (-3.12%) |
8/17 | 中立 | 1,716.50 | -17.50 (-1.05%) |
8/16 | 中立 | 1,734.00 | -36.00 (-2.10%) |
8/15 | 中立 | 1,770.00 | -3.00 (-0.17%) |
8/14 | 中立 | 1,773.00 | -38.50 (-2.18%) |
8/10 | 中立 | 1,811.50 | +32.00 (+1.80%) |
8/9 | 中立 | 1,779.50 | +197.50 (+10.90%) |
8/8 | 中立 | 1,582.00 | +5.50 (+0.31%) |
8/7 | 中立 | 1,576.50 | -6.00 (-0.38%) |
8/4 | 中立 | 1,582.50 | +34.00 (+2.16%) |
8/3 | 中立 | 1,548.50 | -26.50 (-1.67%) |
8/2 | 中立 | 1,575.00 | -13.50 (-0.87%) |
8/1 | 中立 | 1,588.50 | +36.50 (+2.32%) |
7/31 | 中立 | 1,552.00 | +54.50 (+3.43%) |
7/28 | 中立 | 1,497.50 | -14.50 (-0.93%) |
7/27 | 中立 | 1,512.00 | +21.50 (+1.44%) |
7/26 | 中立 | 1,490.50 | +27.00 (+1.79%) |
7/25 | 中立 | 1,463.50 | +20.00 (+1.34%) |
7/24 | 中立 | 1,443.50 | +52.50 (+3.59%) |
7/21 | 中立 | 1,391.00 | +4.50 (+0.31%) |
7/20 | 中立 | 1,386.50 | +9.50 (+0.68%) |
7/19 | 中立 | 1,377.00 | +30.50 (+2.20%) |
7/18 | 中立 | 1,346.50 | +4.50 (+0.33%) |
7/14 | 中立 | 1,342.00 | +2.50 (+0.19%) |
7/13 | 中立 | 1,339.50 | +15.50 (+1.15%) |
7/12 | 中立 | 1,324.00 | +1.50 (+0.11%) |
7/11 | 中立 | 1,322.50 | -50.50 (-3.81%) |
7/10 | 中立 | 1,373.00 | -22.00 (-1.66%) |
7/7 | 中立 | 1,395.00 | +18.00 (+1.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |