※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,888.00 | -49.00 (0.00%) |
7/4 | 中立 | 2,937.00 | -52.00 (-1.80%) |
7/3 | 中立 | 2,989.00 | -6.00 (-0.20%) |
7/2 | 中立 | 2,995.00 | -10.00 (-0.33%) |
7/1 | 中立 | 3,005.00 | -20.00 (-0.67%) |
6/28 | 中立 | 3,025.00 | -60.00 (-2.00%) |
6/27 | 中立 | 3,085.00 | +5.00 (+0.17%) |
6/26 | 中立 | 3,080.00 | +40.00 (+1.30%) |
6/25 | 中立 | 3,040.00 | +5.00 (+0.16%) |
6/24 | 中立 | 3,035.00 | +35.00 (+1.15%) |
6/21 | 中立 | 3,000.00 | +133.00 (+4.38%) |
6/20 | 底値 | 2,867.00 | +39.00 (+1.30%) |
6/19 | 底値 | 2,828.00 | -47.00 (-1.64%) |
6/18 | 底値 | 2,875.00 | +10.00 (+0.35%) |
6/17 | 底値 | 2,865.00 | -160.00 (-5.57%) |
6/14 | 中立 | 3,025.00 | -5.00 (-0.17%) |
6/13 | 中立 | 3,030.00 | -15.00 (-0.50%) |
6/12 | 中立 | 3,045.00 | -25.00 (-0.83%) |
6/11 | 中立 | 3,070.00 | -10.00 (-0.33%) |
6/10 | 中立 | 3,080.00 | -10.00 (-0.33%) |
6/7 | 中立 | 3,090.00 | +102.00 (+3.31%) |
6/6 | 中立 | 2,988.00 | -67.00 (-2.17%) |
6/5 | 中立 | 3,055.00 | -45.00 (-1.51%) |
6/4 | 中立 | 3,100.00 | +50.00 (+1.64%) |
6/3 | 中立 | 3,050.00 | -25.00 (-0.81%) |
5/31 | 底値 | 3,075.00 | +65.00 (+2.13%) |
5/30 | 底値 | 3,010.00 | +59.00 (+1.92%) |
5/29 | 底値 | 2,951.00 | -179.00 (-5.95%) |
5/28 | 中立 | 3,130.00 | -50.00 (-1.69%) |
5/27 | 中立 | 3,180.00 | +30.00 (+0.96%) |
5/24 | 中立 | 3,150.00 | -35.00 (-1.10%) |
5/23 | 中立 | 3,185.00 | -55.00 (-1.75%) |
5/22 | 中立 | 3,240.00 | -70.00 (-2.20%) |
5/21 | 中立 | 3,310.00 | -60.00 (-1.85%) |
5/20 | 中立 | 3,370.00 | +45.00 (+1.36%) |
5/17 | 中立 | 3,325.00 | +5.00 (+0.15%) |
5/16 | 中立 | 3,320.00 | +25.00 (+0.75%) |
5/15 | 中立 | 3,295.00 | -130.00 (-3.92%) |
5/14 | 中立 | 3,425.00 | +40.00 (+1.21%) |
5/13 | 中立 | 3,385.00 | +30.00 (+0.88%) |
5/10 | 中立 | 3,355.00 | -30.00 (-0.89%) |
5/9 | 中立 | 3,385.00 | -245.00 (-7.30%) |
5/8 | 中立 | 3,630.00 | +90.00 (+2.66%) |
5/7 | 中立 | 3,540.00 | +390.00 (+10.74%) |
5/2 | 中立 | 3,150.00 | -5.00 (-0.14%) |
5/1 | 中立 | 3,155.00 | +55.00 (+1.75%) |
4/30 | 中立 | 3,100.00 | -50.00 (-1.58%) |
4/26 | 中立 | 3,150.00 | -50.00 (-1.61%) |
4/25 | 中立 | 3,200.00 | -155.00 (-4.92%) |
4/24 | 中立 | 3,355.00 | +100.00 (+3.12%) |
4/23 | 中立 | 3,255.00 | -145.00 (-4.32%) |
4/22 | 中立 | 3,400.00 | +275.00 (+8.45%) |
4/19 | 中立 | 3,125.00 | -115.00 (-3.38%) |
4/18 | 中立 | 3,240.00 | +70.00 (+2.24%) |
4/17 | 中立 | 3,170.00 | -60.00 (-1.85%) |
4/16 | 中立 | 3,230.00 | -295.00 (-9.31%) |
4/15 | 中立 | 3,525.00 | -135.00 (-4.18%) |
4/12 | 底値 | 3,660.00 | +350.00 (+9.93%) |
4/11 | 中立 | 3,310.00 | -80.00 (-2.19%) |
4/10 | 中立 | 3,390.00 | -135.00 (-4.08%) |
4/9 | 中立 | 3,525.00 | +10.00 (+0.29%) |
4/8 | 中立 | 3,515.00 | -5.00 (-0.14%) |
4/5 | 中立 | 3,520.00 | -80.00 (-2.28%) |
4/4 | 中立 | 3,600.00 | +30.00 (+0.85%) |
4/3 | 底値 | 3,570.00 | -160.00 (-4.44%) |
4/2 | 底値 | 3,730.00 | -205.00 (-5.74%) |
4/1 | 中立 | 3,935.00 | -100.00 (-2.68%) |
3/29 | 中立 | 4,035.00 | -50.00 (-1.27%) |
3/28 | 中立 | 4,085.00 | -15.00 (-0.37%) |
3/27 | 中立 | 4,100.00 | -100.00 (-2.45%) |
3/26 | 中立 | 4,200.00 | -100.00 (-2.44%) |
3/25 | 中立 | 4,300.00 | -85.00 (-2.02%) |
3/22 | 中立 | 4,385.00 | -110.00 (-2.56%) |
3/21 | 中立 | 4,495.00 | -5.00 (-0.11%) |
3/19 | 中立 | 4,500.00 | -55.00 (-1.22%) |
3/18 | 中立 | 4,555.00 | +315.00 (+7.00%) |
3/15 | 中立 | 4,240.00 | -145.00 (-3.18%) |
3/14 | 中立 | 4,385.00 | -175.00 (-4.13%) |
3/13 | 中立 | 4,560.00 | -95.00 (-2.17%) |
3/12 | 中立 | 4,655.00 | +340.00 (+7.46%) |
3/11 | 中立 | 4,315.00 | -555.00 (-11.92%) |
3/8 | 中立 | 4,870.00 | -330.00 (-7.65%) |
3/7 | 中立 | 5,200.00 | -350.00 (-7.19%) |
3/6 | 中立 | 5,550.00 | -130.00 (-2.50%) |
3/5 | 中立 | 5,680.00 | +705.00 (+12.70%) |
3/4 | 中立 | 4,975.00 | -35.00 (-0.62%) |
3/1 | 中立 | 5,010.00 | +30.00 (+0.60%) |
2/29 | 中立 | 4,980.00 | -5.00 (-0.10%) |
2/28 | 中立 | 4,985.00 | -185.00 (-3.71%) |
2/27 | 中立 | 5,170.00 | -60.00 (-1.20%) |
2/26 | 中立 | 5,230.00 | +280.00 (+5.42%) |
2/22 | 中立 | 4,950.00 | +60.00 (+1.15%) |
2/21 | 中立 | 4,890.00 | -180.00 (-3.64%) |
2/20 | 中立 | 5,070.00 | -180.00 (-3.68%) |
2/19 | 中立 | 5,250.00 | +375.00 (+7.40%) |
2/16 | 中立 | 4,875.00 | -105.00 (-2.00%) |
2/15 | 中立 | 4,980.00 | +255.00 (+5.23%) |
2/14 | 中立 | 4,725.00 | +215.00 (+4.32%) |
2/13 | 中立 | 4,510.00 | +590.00 (+12.49%) |
2/9 | 中立 | 3,920.00 | +85.00 (+1.88%) |
2/8 | 中立 | 3,835.00 | -425.00 (-10.84%) |
2/7 | 中立 | 4,260.00 | -255.00 (-6.65%) |
2/6 | 中立 | 4,515.00 | +35.00 (+0.82%) |
2/5 | 中立 | 4,480.00 | -260.00 (-5.76%) |
2/2 | 中立 | 4,740.00 | +685.00 (+15.29%) |
2/1 | 中立 | 4,055.00 | +700.00 (+14.77%) |
1/31 | 中立 | 3,355.00 | -15.00 (-0.37%) |
1/30 | 中立 | 3,370.00 | -85.00 (-2.53%) |
1/29 | 中立 | 3,455.00 | -235.00 (-6.97%) |
1/26 | 中立 | 3,690.00 | -60.00 (-1.74%) |
1/25 | 中立 | 3,750.00 | +225.00 (+6.10%) |
1/24 | 中立 | 3,525.00 | -10.00 (-0.27%) |
1/23 | 中立 | 3,535.00 | +320.00 (+9.08%) |
1/22 | 中立 | 3,215.00 | +504.00 (+14.26%) |
1/19 | 中立 | 2,711.00 | +193.00 (+6.00%) |
1/18 | 大底 | 2,518.00 | -63.00 (-2.32%) |
1/17 | 中立 | 2,581.00 | -122.00 (-4.85%) |
1/16 | 中立 | 2,703.00 | -222.00 (-8.60%) |
1/15 | 中立 | 2,925.00 | -40.00 (-1.48%) |
1/12 | 中立 | 2,965.00 | -60.00 (-2.05%) |
1/11 | 中立 | 3,025.00 | +72.00 (+2.43%) |
1/10 | 中立 | 2,953.00 | +46.00 (+1.52%) |
1/9 | 中立 | 2,907.00 | -17.00 (-0.58%) |
1/5 | 中立 | 2,924.00 | -101.00 (-3.47%) |
1/4 | 中立 | 3,025.00 | +32.00 (+1.09%) |
12/29 | 中立 | 2,993.00 | -152.00 (-5.02%) |
12/28 | 中立 | 3,145.00 | -45.00 (-1.50%) |
12/27 | 中立 | 3,190.00 | +196.00 (+6.23%) |
12/26 | 中立 | 2,994.00 | -21.00 (-0.66%) |
12/25 | 大底 | 3,015.00 | -105.00 (-3.51%) |
12/22 | 大底 | 3,120.00 | -35.00 (-1.16%) |
12/21 | 大底 | 3,155.00 | -290.00 (-9.29%) |
12/20 | 中立 | 3,445.00 | -125.00 (-3.96%) |
12/19 | 大底 | 3,570.00 | +5.00 (+0.15%) |
12/18 | 大底 | 3,565.00 | -145.00 (-4.06%) |
12/15 | 中立 | 3,710.00 | +10.00 (+0.28%) |
12/14 | 大底 | 3,700.00 | +105.00 (+2.83%) |
12/13 | 大底 | 3,595.00 | +15.00 (+0.41%) |
12/12 | 大底 | 3,580.00 | -370.00 (-10.29%) |
12/11 | 大底 | 3,950.00 | -275.00 (-7.68%) |
12/8 | 大底 | 4,225.00 | -25.00 (-0.63%) |
12/7 | 大底 | 4,250.00 | -130.00 (-3.08%) |
12/6 | 大底 | 4,380.00 | -150.00 (-3.53%) |
12/5 | 大底 | 4,530.00 | +105.00 (+2.40%) |
12/4 | 大底 | 4,425.00 | -65.00 (-1.43%) |
12/1 | 大底 | 4,490.00 | -120.00 (-2.71%) |
11/30 | 底値 | 4,610.00 | -145.00 (-3.23%) |
11/29 | 中立 | 4,755.00 | +25.00 (+0.54%) |
11/28 | 中立 | 4,730.00 | -70.00 (-1.47%) |
11/27 | 中立 | 4,800.00 | -100.00 (-2.11%) |
11/24 | 中立 | 4,900.00 | -110.00 (-2.29%) |
11/22 | 中立 | 5,010.00 | -150.00 (-3.06%) |
11/21 | 中立 | 5,160.00 | +300.00 (+5.99%) |
11/17 | 中立 | 4,860.00 | -85.00 (-1.65%) |
11/16 | 中立 | 4,945.00 | +95.00 (+1.95%) |
11/15 | 中立 | 4,850.00 | -10.00 (-0.20%) |
11/14 | 中立 | 4,860.00 | -150.00 (-3.09%) |
11/13 | 中立 | 5,010.00 | -180.00 (-3.70%) |
11/10 | 中立 | 5,190.00 | -210.00 (-4.19%) |
11/9 | 中立 | 5,400.00 | +100.00 (+1.93%) |
11/8 | 中立 | 5,300.00 | -200.00 (-3.70%) |
11/7 | 中立 | 5,500.00 | 0.00 (0.00%) |
11/6 | 中立 | 5,500.00 | +130.00 (+2.36%) |
11/2 | 中立 | 5,370.00 | +380.00 (+6.91%) |
11/1 | 中立 | 4,990.00 | -50.00 (-0.93%) |
10/31 | 中立 | 5,040.00 | -70.00 (-1.40%) |
10/30 | 中立 | 5,110.00 | +50.00 (+0.99%) |
10/27 | 中立 | 5,060.00 | +135.00 (+2.64%) |
10/26 | 中立 | 4,925.00 | +65.00 (+1.28%) |
10/25 | 中立 | 4,860.00 | +10.00 (+0.20%) |
10/24 | 底値 | 4,850.00 | +430.00 (+8.85%) |
10/23 | 大底 | 4,420.00 | -345.00 (-7.11%) |
10/20 | 中立 | 4,765.00 | -45.00 (-1.02%) |
10/19 | 中立 | 4,810.00 | -155.00 (-3.25%) |
10/18 | 中立 | 4,965.00 | +110.00 (+2.29%) |
10/17 | 中立 | 4,855.00 | +45.00 (+0.91%) |
10/16 | 中立 | 4,810.00 | -190.00 (-3.91%) |
10/13 | 中立 | 5,000.00 | -250.00 (-5.20%) |
10/12 | 中立 | 5,250.00 | +10.00 (+0.20%) |
10/11 | 中立 | 5,240.00 | -200.00 (-3.81%) |
10/10 | 中立 | 5,440.00 | +50.00 (+0.95%) |
10/6 | 中立 | 5,390.00 | -60.00 (-1.10%) |
10/5 | 中立 | 5,450.00 | +180.00 (+3.34%) |
10/4 | 中立 | 5,270.00 | +40.00 (+0.73%) |
10/3 | 中立 | 5,230.00 | -470.00 (-8.92%) |
10/2 | 中立 | 5,700.00 | -90.00 (-1.72%) |
9/29 | 中立 | 5,790.00 | +100.00 (+1.75%) |
9/28 | 中立 | 5,690.00 | +220.00 (+3.80%) |
9/27 | 中立 | 5,470.00 | +170.00 (+2.99%) |
9/26 | 中立 | 5,300.00 | +40.00 (+0.73%) |
9/25 | 中立 | 5,260.00 | +315.00 (+5.94%) |
9/22 | 中立 | 4,945.00 | +120.00 (+2.28%) |
9/21 | 中立 | 4,825.00 | -15.00 (-0.30%) |
9/20 | 中立 | 4,840.00 | +85.00 (+1.76%) |
9/19 | 中立 | 4,755.00 | -125.00 (-2.58%) |
9/15 | 中立 | 4,880.00 | -115.00 (-2.42%) |
9/14 | 中立 | 4,995.00 | +25.00 (+0.51%) |
9/13 | 中立 | 4,970.00 | +10.00 (+0.20%) |
9/12 | 中立 | 4,960.00 | +60.00 (+1.21%) |
9/11 | 中立 | 4,900.00 | -160.00 (-3.23%) |
9/8 | 中立 | 5,060.00 | +50.00 (+1.02%) |
9/7 | 中立 | 5,010.00 | -310.00 (-6.13%) |
9/6 | 中立 | 5,320.00 | -250.00 (-4.99%) |
9/5 | 中立 | 5,570.00 | -90.00 (-1.69%) |
9/4 | 中立 | 5,660.00 | +380.00 (+6.82%) |
9/1 | 中立 | 5,280.00 | -10.00 (-0.18%) |
8/31 | 中立 | 5,290.00 | +280.00 (+5.30%) |
8/30 | 中立 | 5,010.00 | -40.00 (-0.76%) |
8/29 | 中立 | 5,050.00 | +365.00 (+7.29%) |
8/28 | 中立 | 4,685.00 | -105.00 (-2.08%) |
8/25 | 中立 | 4,790.00 | -95.00 (-2.03%) |
8/24 | 中立 | 4,885.00 | +190.00 (+3.97%) |
8/23 | 中立 | 4,695.00 | -300.00 (-6.14%) |
8/22 | 中立 | 4,995.00 | +355.00 (+7.56%) |
8/21 | 中立 | 4,640.00 | +35.00 (+0.70%) |
8/18 | 大底 | 4,605.00 | +200.00 (+4.31%) |
8/17 | 大底 | 4,405.00 | -100.00 (-2.17%) |
8/16 | 中立 | 4,505.00 | -240.00 (-5.45%) |
8/15 | 中立 | 4,745.00 | -225.00 (-4.99%) |
8/14 | 中立 | 4,970.00 | -200.00 (-4.21%) |
8/10 | 中立 | 5,170.00 | -110.00 (-2.21%) |
8/9 | 中立 | 5,280.00 | -50.00 (-0.97%) |
8/8 | 中立 | 5,330.00 | -270.00 (-5.11%) |
8/7 | 中立 | 5,600.00 | -60.00 (-1.13%) |
8/4 | 中立 | 5,660.00 | -450.00 (-8.04%) |
8/3 | 中立 | 6,110.00 | -240.00 (-4.24%) |
8/2 | 中立 | 6,350.00 | +550.00 (+9.00%) |
8/1 | 中立 | 5,800.00 | -150.00 (-2.36%) |
7/31 | 中立 | 5,950.00 | +600.00 (+10.34%) |
7/28 | 中立 | 5,350.00 | -50.00 (-0.84%) |
7/27 | 中立 | 5,400.00 | +60.00 (+1.12%) |
7/26 | 中立 | 5,340.00 | +20.00 (+0.37%) |
7/25 | 中立 | 5,320.00 | -30.00 (-0.56%) |
7/24 | 中立 | 5,350.00 | +270.00 (+5.08%) |
7/21 | 底値 | 5,080.00 | -30.00 (-0.56%) |
7/20 | 底値 | 5,110.00 | -110.00 (-2.17%) |
7/19 | 底値 | 5,220.00 | +160.00 (+3.13%) |
7/18 | 底値 | 5,060.00 | -620.00 (-11.88%) |
7/14 | 中立 | 5,680.00 | -1500.00 (-29.64%) |
7/13 | 中立 | 7,180.00 | +30.00 (+0.53%) |
7/12 | 中立 | 7,150.00 | -40.00 (-0.56%) |
7/11 | 中立 | 7,190.00 | +700.00 (+9.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |