※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,053.00 | -58.00 (0.00%) |
5/20 | 中立 | 2,111.00 | -6.00 (-0.29%) |
5/17 | 中立 | 2,117.00 | +171.00 (+8.10%) |
5/16 | 中立 | 1,946.00 | -68.00 (-3.21%) |
5/15 | 中立 | 2,014.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,014.00 | -24.00 (-1.19%) |
5/13 | 中立 | 2,038.00 | +137.00 (+6.80%) |
5/10 | 中立 | 1,901.00 | +13.00 (+0.64%) |
5/9 | 中立 | 1,888.00 | +1.00 (+0.05%) |
5/8 | 中立 | 1,887.00 | -41.00 (-2.17%) |
5/7 | 中立 | 1,928.00 | +32.00 (+1.70%) |
5/2 | 中立 | 1,896.00 | +6.00 (+0.31%) |
5/1 | 中立 | 1,890.00 | -30.00 (-1.58%) |
4/30 | 中立 | 1,920.00 | +4.00 (+0.21%) |
4/26 | 中立 | 1,916.00 | +55.00 (+2.86%) |
4/25 | 中立 | 1,861.00 | -134.00 (-6.99%) |
4/24 | 中立 | 1,995.00 | +66.00 (+3.55%) |
4/23 | 底値 | 1,929.00 | +3.00 (+0.15%) |
4/22 | 底値 | 1,926.00 | +16.00 (+0.83%) |
4/19 | 底値 | 1,910.00 | -71.00 (-3.69%) |
4/18 | 底値 | 1,981.00 | +1.00 (+0.05%) |
4/17 | 底値 | 1,980.00 | -58.00 (-2.93%) |
4/16 | 底値 | 2,038.00 | -225.00 (-11.36%) |
4/15 | 中立 | 2,263.00 | -12.00 (-0.59%) |
4/12 | 中立 | 2,275.00 | +10.00 (+0.44%) |
4/11 | 中立 | 2,265.00 | -35.00 (-1.54%) |
4/10 | 中立 | 2,300.00 | +3.00 (+0.13%) |
4/9 | 中立 | 2,297.00 | +49.00 (+2.13%) |
4/8 | 中立 | 2,248.00 | +33.00 (+1.44%) |
4/5 | 底値 | 2,215.00 | -84.00 (-3.74%) |
4/4 | 中立 | 2,299.00 | -19.00 (-0.86%) |
4/3 | 中立 | 2,318.00 | -2.00 (-0.09%) |
4/2 | 中立 | 2,320.00 | -130.00 (-5.61%) |
4/1 | 中立 | 2,450.00 | -111.00 (-4.78%) |
3/29 | 中立 | 2,561.00 | +95.00 (+3.88%) |
3/28 | 中立 | 2,466.00 | -23.00 (-0.90%) |
3/27 | 中立 | 2,489.00 | -26.00 (-1.05%) |
3/26 | 中立 | 2,515.00 | +131.00 (+5.26%) |
3/25 | 中立 | 2,384.00 | +44.00 (+1.75%) |
3/22 | 中立 | 2,340.00 | -56.00 (-2.35%) |
3/21 | 中立 | 2,396.00 | +68.00 (+2.91%) |
3/19 | 中立 | 2,328.00 | -3.00 (-0.13%) |
3/18 | 中立 | 2,331.00 | +57.00 (+2.45%) |
3/15 | 中立 | 2,274.00 | -34.00 (-1.46%) |
3/14 | 中立 | 2,308.00 | +18.00 (+0.79%) |
3/13 | 中立 | 2,290.00 | +95.00 (+4.12%) |
3/12 | 中立 | 2,195.00 | -141.00 (-6.16%) |
3/11 | 中立 | 2,336.00 | -184.00 (-8.38%) |
3/8 | 中立 | 2,520.00 | +136.00 (+5.82%) |
3/7 | 中立 | 2,384.00 | -29.00 (-1.15%) |
3/6 | 中立 | 2,413.00 | -69.00 (-2.89%) |
3/5 | 中立 | 2,482.00 | +73.00 (+3.03%) |
3/4 | 中立 | 2,409.00 | -91.00 (-3.67%) |
3/1 | 中立 | 2,500.00 | -36.00 (-1.49%) |
2/29 | 中立 | 2,536.00 | +11.00 (+0.44%) |
2/28 | 中立 | 2,525.00 | +41.00 (+1.62%) |
2/27 | 中立 | 2,484.00 | +6.00 (+0.24%) |
2/26 | 中立 | 2,478.00 | +58.00 (+2.33%) |
2/22 | 中立 | 2,420.00 | +114.00 (+4.60%) |
2/21 | 中立 | 2,306.00 | +1.00 (+0.04%) |
2/20 | 中立 | 2,305.00 | -71.00 (-3.08%) |
2/19 | 中立 | 2,376.00 | -44.00 (-1.91%) |
2/16 | 中立 | 2,420.00 | +185.00 (+7.79%) |
2/15 | 中立 | 2,235.00 | +18.00 (+0.74%) |
2/14 | 中立 | 2,217.00 | +138.00 (+6.17%) |
2/13 | 中立 | 2,079.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,079.00 | +67.00 (+3.22%) |
2/8 | 中立 | 2,012.00 | +41.00 (+1.97%) |
2/7 | 中立 | 1,971.00 | -31.00 (-1.54%) |
2/6 | 中立 | 2,002.00 | -6.00 (-0.30%) |
2/5 | 中立 | 2,008.00 | -18.00 (-0.90%) |
2/2 | 中立 | 2,026.00 | +9.00 (+0.45%) |
2/1 | 中立 | 2,017.00 | +41.00 (+2.02%) |
1/31 | 中立 | 1,976.00 | +24.00 (+1.19%) |
1/30 | 中立 | 1,952.00 | +5.00 (+0.25%) |
1/29 | 中立 | 1,947.00 | -2.00 (-0.10%) |
1/26 | 中立 | 1,949.00 | -4.00 (-0.21%) |
1/25 | 中立 | 1,953.00 | -11.00 (-0.56%) |
1/24 | 中立 | 1,964.00 | -36.00 (-1.84%) |
1/23 | 中立 | 2,000.00 | -22.00 (-1.12%) |
1/22 | 中立 | 2,022.00 | +84.00 (+4.20%) |
1/19 | 中立 | 1,938.00 | -11.00 (-0.54%) |
1/18 | 中立 | 1,949.00 | -18.00 (-0.93%) |
1/17 | 中立 | 1,967.00 | +26.00 (+1.33%) |
1/16 | 中立 | 1,941.00 | -7.00 (-0.36%) |
1/15 | 中立 | 1,948.00 | +64.00 (+3.30%) |
1/12 | 中立 | 1,884.00 | -7.00 (-0.36%) |
1/11 | 中立 | 1,891.00 | +15.00 (+0.80%) |
1/10 | 中立 | 1,876.00 | +25.00 (+1.32%) |
1/9 | 中立 | 1,851.00 | +52.00 (+2.77%) |
1/5 | 中立 | 1,799.00 | +9.00 (+0.49%) |
1/4 | 中立 | 1,790.00 | +11.00 (+0.61%) |
12/29 | 中立 | 1,779.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,779.00 | -13.00 (-0.73%) |
12/27 | 中立 | 1,792.00 | -5.00 (-0.28%) |
12/26 | 中立 | 1,797.00 | +63.00 (+3.52%) |
12/25 | 中立 | 1,734.00 | +57.00 (+3.17%) |
12/22 | 中立 | 1,677.00 | +66.00 (+3.81%) |
12/21 | 中立 | 1,611.00 | +31.00 (+1.85%) |
12/20 | 中立 | 1,580.00 | +60.00 (+3.72%) |
12/19 | 中立 | 1,520.00 | +5.00 (+0.32%) |
12/18 | 中立 | 1,515.00 | -1.00 (-0.07%) |
12/15 | 中立 | 1,516.00 | +43.00 (+2.84%) |
12/14 | 中立 | 1,473.00 | -90.00 (-5.94%) |
12/13 | 中立 | 1,563.00 | +19.00 (+1.29%) |
12/12 | 中立 | 1,544.00 | -50.00 (-3.20%) |
12/11 | 中立 | 1,594.00 | +46.00 (+2.98%) |
12/8 | 中立 | 1,548.00 | -137.00 (-8.59%) |
12/7 | 中立 | 1,685.00 | +68.00 (+4.39%) |
12/6 | 中立 | 1,617.00 | +51.00 (+3.03%) |
12/5 | 中立 | 1,566.00 | -39.00 (-2.41%) |
12/4 | 中立 | 1,605.00 | +36.00 (+2.30%) |
12/1 | 中立 | 1,569.00 | +20.00 (+1.25%) |
11/30 | 中立 | 1,549.00 | +47.00 (+3.00%) |
11/29 | 中立 | 1,502.00 | +55.00 (+3.55%) |
11/28 | 底値 | 1,447.00 | -36.00 (-2.40%) |
11/27 | 中立 | 1,483.00 | -16.00 (-1.11%) |
11/24 | 中立 | 1,499.00 | -10.00 (-0.67%) |
11/22 | 中立 | 1,509.00 | +5.00 (+0.33%) |
11/21 | 底値 | 1,504.00 | -61.00 (-4.04%) |
11/17 | 底値 | 1,565.00 | +75.00 (+4.99%) |
11/16 | 底値 | 1,490.00 | -23.00 (-1.47%) |
11/15 | 底値 | 1,513.00 | -13.00 (-0.87%) |
11/14 | 中立 | 1,526.00 | -190.00 (-12.56%) |
11/13 | 中立 | 1,716.00 | +9.00 (+0.59%) |
11/10 | 中立 | 1,707.00 | +52.00 (+3.03%) |
11/9 | 中立 | 1,655.00 | -74.00 (-4.34%) |
11/8 | 中立 | 1,729.00 | -16.00 (-0.97%) |
11/7 | 中立 | 1,745.00 | -32.00 (-1.85%) |
11/6 | 中立 | 1,777.00 | +47.00 (+2.69%) |
11/2 | 中立 | 1,730.00 | +15.00 (+0.84%) |
11/1 | 中立 | 1,715.00 | +98.00 (+5.66%) |
10/31 | 底値 | 1,617.00 | -8.00 (-0.47%) |
10/30 | 中立 | 1,625.00 | -44.00 (-2.72%) |
10/27 | 底値 | 1,669.00 | +52.00 (+3.20%) |
10/26 | 中立 | 1,617.00 | -33.00 (-1.98%) |
10/25 | 中立 | 1,650.00 | -28.00 (-1.73%) |
10/24 | 中立 | 1,678.00 | -19.00 (-1.15%) |
10/23 | 中立 | 1,697.00 | -112.00 (-6.67%) |
10/20 | 中立 | 1,809.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,809.00 | +21.00 (+1.16%) |
10/18 | 中立 | 1,788.00 | -41.00 (-2.27%) |
10/17 | 中立 | 1,829.00 | +18.00 (+1.01%) |
10/16 | 中立 | 1,811.00 | -20.00 (-1.09%) |
10/13 | 中立 | 1,831.00 | +71.00 (+3.92%) |
10/12 | 中立 | 1,760.00 | +14.00 (+0.76%) |
10/11 | 中立 | 1,746.00 | +25.00 (+1.42%) |
10/10 | 中立 | 1,721.00 | +25.00 (+1.43%) |
10/6 | 中立 | 1,696.00 | +31.00 (+1.80%) |
10/5 | 中立 | 1,665.00 | +36.00 (+2.12%) |
10/4 | 中立 | 1,629.00 | -76.00 (-4.56%) |
10/3 | 中立 | 1,705.00 | -50.00 (-3.07%) |
10/2 | 中立 | 1,755.00 | -22.00 (-1.29%) |
9/29 | 中立 | 1,777.00 | +48.00 (+2.74%) |
9/28 | 中立 | 1,729.00 | +86.00 (+4.84%) |
9/27 | 中立 | 1,643.00 | -36.00 (-2.08%) |
9/26 | 中立 | 1,679.00 | +30.00 (+1.83%) |
9/25 | 中立 | 1,649.00 | +8.00 (+0.48%) |
9/22 | 中立 | 1,641.00 | +16.00 (+0.97%) |
9/21 | 中立 | 1,625.00 | -15.00 (-0.91%) |
9/20 | 中立 | 1,640.00 | -78.00 (-4.80%) |
9/19 | 中立 | 1,718.00 | +99.00 (+6.04%) |
9/15 | 中立 | 1,619.00 | -24.00 (-1.40%) |
9/14 | 中立 | 1,643.00 | -5.00 (-0.31%) |
9/13 | 中立 | 1,648.00 | -10.00 (-0.61%) |
9/12 | 中立 | 1,658.00 | +59.00 (+3.58%) |
9/11 | 中立 | 1,599.00 | +11.00 (+0.66%) |
9/8 | 中立 | 1,588.00 | -17.00 (-1.06%) |
9/7 | 中立 | 1,605.00 | -35.00 (-2.20%) |
9/6 | 中立 | 1,640.00 | +19.00 (+1.18%) |
9/5 | 中立 | 1,621.00 | -31.00 (-1.89%) |
9/4 | 中立 | 1,652.00 | +12.00 (+0.74%) |
9/1 | 中立 | 1,640.00 | -9.00 (-0.54%) |
8/31 | 中立 | 1,649.00 | +60.00 (+3.66%) |
8/30 | 中立 | 1,589.00 | +61.00 (+3.70%) |
8/29 | 中立 | 1,528.00 | +52.00 (+3.27%) |
8/28 | 中立 | 1,476.00 | -4.00 (-0.26%) |
8/25 | 中立 | 1,480.00 | -20.00 (-1.36%) |
8/24 | 中立 | 1,500.00 | -11.00 (-0.74%) |
8/23 | 中立 | 1,511.00 | -5.00 (-0.33%) |
8/22 | 中立 | 1,516.00 | +53.00 (+3.51%) |
8/21 | 中立 | 1,463.00 | +35.00 (+2.31%) |
8/18 | 中立 | 1,428.00 | -38.00 (-2.60%) |
8/17 | 中立 | 1,466.00 | -9.00 (-0.63%) |
8/16 | 中立 | 1,475.00 | -21.00 (-1.43%) |
8/15 | 中立 | 1,496.00 | +50.00 (+3.39%) |
8/14 | 中立 | 1,446.00 | -86.00 (-5.75%) |
8/10 | 中立 | 1,532.00 | +95.00 (+6.57%) |
8/9 | 中立 | 1,437.00 | +17.00 (+1.11%) |
8/8 | 中立 | 1,420.00 | -40.00 (-2.78%) |
8/7 | 中立 | 1,460.00 | +4.00 (+0.28%) |
8/4 | 中立 | 1,456.00 | +51.00 (+3.49%) |
8/3 | 中立 | 1,405.00 | +5.00 (+0.34%) |
8/2 | 中立 | 1,400.00 | +14.00 (+1.00%) |
8/1 | 中立 | 1,386.00 | +16.00 (+1.14%) |
7/31 | 中立 | 1,370.00 | +4.00 (+0.29%) |
7/28 | 中立 | 1,366.00 | -8.00 (-0.58%) |
7/27 | 中立 | 1,374.00 | -11.00 (-0.81%) |
7/26 | 中立 | 1,385.00 | +26.00 (+1.89%) |
7/25 | 中立 | 1,359.00 | -6.00 (-0.43%) |
7/24 | 中立 | 1,365.00 | -5.00 (-0.37%) |
7/21 | 中立 | 1,370.00 | +14.00 (+1.03%) |
7/20 | 中立 | 1,356.00 | +16.00 (+1.17%) |
7/19 | 中立 | 1,340.00 | +10.00 (+0.74%) |
7/18 | 中立 | 1,330.00 | +98.00 (+7.31%) |
7/14 | 中立 | 1,232.00 | -7.00 (-0.53%) |
7/13 | 中立 | 1,239.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,239.00 | -3.00 (-0.24%) |
7/11 | 中立 | 1,242.00 | -12.00 (-0.97%) |
7/10 | 中立 | 1,254.00 | -26.00 (-2.09%) |
7/7 | 中立 | 1,280.00 | -23.00 (-1.83%) |
7/6 | 中立 | 1,303.00 | +5.00 (+0.39%) |
7/5 | 中立 | 1,298.00 | -10.00 (-0.77%) |
7/4 | 中立 | 1,308.00 | -6.00 (-0.46%) |
7/3 | 中立 | 1,314.00 | +54.00 (+4.13%) |
6/30 | 中立 | 1,260.00 | +12.00 (+0.91%) |
6/29 | 中立 | 1,248.00 | -2.00 (-0.16%) |
6/28 | 中立 | 1,250.00 | -4.00 (-0.32%) |
6/27 | 中立 | 1,254.00 | +9.00 (+0.72%) |
6/26 | 中立 | 1,245.00 | 0.00 (0.00%) |
6/23 | 中立 | 1,245.00 | +11.00 (+0.88%) |
6/22 | 中立 | 1,234.00 | +2.00 (+0.16%) |
6/21 | 中立 | 1,232.00 | +26.00 (+2.11%) |
6/20 | 中立 | 1,206.00 | -1.00 (-0.08%) |
6/19 | 中立 | 1,207.00 | +23.00 (+1.91%) |
6/16 | 中立 | 1,184.00 | -24.00 (-1.99%) |
6/15 | 中立 | 1,208.00 | +3.00 (+0.25%) |
6/14 | 中立 | 1,205.00 | -5.00 (-0.41%) |
6/13 | 中立 | 1,210.00 | -5.00 (-0.41%) |
6/12 | 中立 | 1,215.00 | +7.00 (+0.58%) |
6/9 | 中立 | 1,208.00 | -2.00 (-0.16%) |
6/8 | 中立 | 1,210.00 | -2.00 (-0.17%) |
6/7 | 中立 | 1,212.00 | -9.00 (-0.74%) |
6/6 | 中立 | 1,221.00 | +5.00 (+0.41%) |
6/5 | 中立 | 1,216.00 | +36.00 (+2.95%) |
6/2 | 中立 | 1,180.00 | +3.00 (+0.25%) |
6/1 | 中立 | 1,177.00 | -3.00 (-0.25%) |
5/31 | 中立 | 1,180.00 | -9.00 (-0.76%) |
5/30 | 中立 | 1,189.00 | +10.00 (+0.85%) |
5/29 | 中立 | 1,179.00 | -12.00 (-1.01%) |
5/26 | 中立 | 1,191.00 | -12.00 (-1.02%) |
5/25 | 中立 | 1,203.00 | -17.00 (-1.43%) |
5/24 | 中立 | 1,220.00 | +5.00 (+0.42%) |
5/23 | 中立 | 1,215.00 | +5.00 (+0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |